Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: LSE - Domestic

31,625

+4,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	31,67	+0,14%	94	2.976,98
17.24.48	31,74	+0,36%	51	1.618,74
17.24.30	31,76	+0,43%	3	95,28
17.08.58	31,49	-0,43%	16	503,84
17.01.24	31,61	-0,05%	103	3.255,83
16.51.31	31,55	-0,24%	103	3.249,65
16.38.44	31,56	-0,21%	119	3.755,64
16.38.19	31,52	-0,33%	16	504,32
16.36.02	31,37	-0,81%	119	3.733,03
16.35.56	31,36	-0,84%	119	3.731,84
16.26.55	31,21	-1,31%	119	3.713,99
16.26.14	31,19	-1,38%	75	2.339,25
16.16.02	31,25	-1,19%	119	3.718,75
16.08.13	31,22	-1,28%	7	218,54
16.04.01	31,07	-1,75%	25	776,75
16.00.00	30,98	-2,04%	57	1.765,86
15.51.14	31,23	-1,25%	119	3.716,37
15.21.06	31,31	-1,00%	32	1.001,92
15.12.32	31,34	-0,90%	119	3.729,46
14.59.07	31,25	-1,19%	100	3.125,00
14.24.01	31,28	-1,09%	119	3.722,32
14.12.40	31,20	-1,34%	119	3.712,80
14.03.45	31,17	-1,44%	88	2.742,96
14.02.46	31,26	-1,15%	12	375,12
12.23.14	31,42	-0,65%	1	31,42
12.23.14	31,41	-0,68%	119	3.737,79
12.09.36	31,42	-0,65%	119	3.738,98
9.32.19	31,30	-1,03%	58	1.815,40
9.20.26	31,38	-0,77%	60	1.882,80
9.17.00	31,36	-0,84%	5	156,80

Ora	Valore	Var.%	Volume	Controvalore
9.16.35	31,37	-0,81%	2	62,74
17.35.21	30,385	-3,92%	119	3.615,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide