Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: LSE - Domestic

19,16
-4,46%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.1719,16-4,46%119
17.29.0019,15-4,51%119
17.25.3719,16-4,46%119
17.00.3319,21-4,21%119
16.37.0119,17-4,41%2
16.22.2619,19-4,31%119
16.21.2019,22-4,16%2
16.20.2219,23-4,11%119
16.17.1919,25-4,01%2
16.05.3219,28-3,86%119
16.00.2319,225-4,14%200
15.59.2719,15-4,51%119
15.52.3319,16-4,46%119
15.48.4019,21-4,21%40
15.44.0919,19-4,31%21
15.43.4219,20-4,26%119
15.40.2619,27-3,91%238
15.40.1719,28-3,86%119
15.39.0219,30-3,76%119
15.35.1619,29-3,81%119
15.35.0919,28-3,86%119
15.33.0119,26-3,96%30
15.32.2419,25-4,01%119
15.20.5319,26-3,96%238
14.54.0519,34-3,57%20
14.51.0919,37-3,42%90
14.44.4619,28-3,86%119
14.43.1519,24-4,06%73
13.37.2719,32-3,66%349
13.36.5219,35-3,52%119
OraValoreVar.%Volume
13.36.2619,36-3,47%119
13.28.3719,38-3,37%119
13.02.5119,32-3,66%6
12.47.0219,29-3,81%100
12.42.2219,28-3,86%30
12.41.0019,35-3,52%30
12.38.2319,38-3,37%119
12.26.1619,49-2,82%119
12.25.2019,46-2,97%10
12.04.2719,55-2,52%27
11.31.3719,68-1,87%238
11.29.5119,65-2,02%119
11.27.3219,63-2,12%80
11.21.0819,635-2,09%70
11.15.3719,62-2,17%70
11.13.4419,61-2,22%119
11.11.3219,68-1,87%30
11.11.3019,69-1,82%30
11.11.1619,70-1,77%80
11.11.0619,71-1,72%30
11.10.5619,75-1,52%30
11.09.2519,80-1,27%4
10.46.1819,87-0,92%30
10.45.2519,86-0,97%40
10.00.3420,06+0,02%30
9.48.3320,08+0,12%119
17.35.0520,055INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```