Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: Euronext - Amsterdam

31,517

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	31,517	INV.	77	2.426,81
17.27.18	31,65	+0,42%	25	791,25
17.27.04	31,64	+0,39%	48	1.518,72
17.26.54	31,62	+0,33%	25	790,50
17.26.06	31,66	+0,45%	25	791,50
17.25.07	31,73	+0,68%	3	95,19
17.25.00	31,74	+0,71%	25	793,50
17.24.55	31,73	+0,68%	25	793,25
17.24.33	31,76	+0,77%	25	794,00
17.23.59	31,64	+0,39%	25	791,00
17.23.34	31,63	+0,36%	25	790,75
17.22.31	31,62	+0,33%	25	790,50
17.21.18	31,61	+0,30%	25	790,25
17.20.05	31,63	+0,36%	25	790,75
17.18.24	31,55	+0,10%	25	788,75
17.15.46	31,48	-0,12%	25	787,00
17.10.01	31,54	+0,07%	25	788,50
17.09.19	31,51	-0,02%	25	787,75
17.08.25	31,50	-0,05%	25	787,50
17.08.01	31,52	+0,01%	25	788,00
17.07.01	31,47	-0,15%	25	786,75
17.05.26	31,40	-0,37%	25	785,00
17.01.37	31,59	+0,23%	25	789,75
17.00.36	31,651	+0,43%	65	2.057,32
16.59.26	31,62	+0,33%	25	790,50
16.58.50	31,63	+0,36%	25	790,75
16.58.23	31,62	+0,33%	25	790,50
16.58.00	31,61	+0,30%	25	790,25
16.57.27	31,63	+0,36%	25	790,75
16.56.37	31,60	+0,26%	25	790,00

Ora	Valore	Var.%	Volume	Controvalore
16.55.27	31,63	+0,36%	25	790,75
16.54.22	31,61	+0,30%	25	790,25
16.54.01	31,60	+0,26%	25	790,00
16.53.10	31,58	+0,20%	25	789,50
16.52.31	31,55	+0,10%	25	788,75
16.50.05	31,53	+0,04%	25	788,25
16.49.04	31,52	+0,01%	25	788,00
16.48.54	31,54	+0,07%	25	788,50
16.47.52	31,51	-0,02%	25	787,75
16.45.25	31,66	+0,45%	25	791,50
16.44.45	31,65	+0,42%	25	791,25
16.44.26	31,64	+0,39%	25	791,00
16.43.19	31,62	+0,33%	25	790,50
16.43.03	31,61	+0,30%	25	790,25
16.41.09	31,58	+0,20%	25	789,50
16.40.12	31,61	+0,30%	25	790,25
16.39.42	31,71	+0,61%	25	792,75
16.39.21	31,58	+0,20%	25	789,50
16.39.16	31,55	+0,10%	25	788,75
16.38.44	31,54	+0,07%	25	788,50
16.38.12	31,50	-0,05%	25	787,50
16.37.46	31,47	-0,15%	25	786,75
16.36.02	31,36	-0,50%	25	784,00
16.35.56	31,34	-0,56%	25	783,50
16.35.30	31,33	-0,59%	25	783,25
16.33.47	31,27	-0,78%	25	781,75
16.33.30	31,25	-0,85%	25	781,25
16.33.16	31,26	-0,82%	25	781,50
16.32.04	31,30	-0,69%	25	782,50
16.26.53	31,19	-1,04%	25	779,75

Ora	Valore	Var.%	Volume	Controvalore
16.24.24	31,30	-0,69%	25	782,50
16.22.54	31,32	-0,63%	25	783,00
16.21.14	31,33	-0,59%	25	783,25
16.20.54	31,32	-0,63%	25	783,00
16.20.02	31,35	-0,53%	25	783,75
16.19.27	31,34	-0,56%	25	783,50
16.18.00	31,29	-0,72%	25	782,25
16.17.06	31,28	-0,75%	25	782,00
16.16.08	31,24	-0,88%	25	781,00
16.15.31	31,29	-0,72%	25	782,25
16.12.19	31,31	-0,66%	25	782,75
16.12.00	31,26	-0,82%	25	781,50
16.11.54	31,23	-0,91%	25	780,75
16.08.50	31,25	-0,85%	25	781,25
16.08.13	31,171	-1,10%	7	218,20
16.08.01	31,15	-1,16%	25	778,75
16.07.41	31,11	-1,29%	25	777,75
16.05.37	31,14	-1,20%	25	778,50
16.05.03	31,07	-1,42%	50	1.553,50
16.04.19	31,05	-1,48%	50	1.552,50
16.02.33	31,03	-1,55%	25	775,75
16.02.03	31,00	-1,64%	25	775,00
16.01.39	31,01	-1,61%	25	775,25
16.00.22	31,00	-1,64%	25	775,00
15.59.44	30,97	-1,74%	25	774,25
15.58.18	30,95	-1,80%	25	773,75
15.58.03	30,96	-1,77%	25	774,00
15.56.12	31,08	-1,39%	50	1.554,00
15.56.01	31,06	-1,45%	25	776,50
15.55.16	31,07	-1,42%	25	776,75

Ora	Valore	Var.%	Volume	Controvalore
15.55.00	31,03	-1,55%	25	775,75
15.54.52	31,00	-1,64%	25	775,00
15.54.46	30,99	-1,67%	25	774,75
15.53.00	31,09	-1,35%	25	777,25
15.52.45	31,08	-1,39%	25	777,00
15.52.13	31,09	-1,35%	50	1.554,50
15.52.01	31,08	-1,39%	25	777,00
15.51.53	31,09	-1,35%	25	777,25
15.51.27	31,16	-1,13%	50	1.558,00
15.50.46	31,27	-0,78%	25	781,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide