Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: Euronext - Paris

27,112
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.4427,11-0,01%25
17.27.1827,14+0,10%25
17.27.0027,12+0,03%25
17.25.5527,17+0,21%75
17.25.1327,20+0,32%25
17.24.5527,21+0,36%25
17.22.3127,11-0,01%25
17.22.0327,12+0,03%3
17.19.4027,13+0,07%25
17.19.1027,09-0,08%25
17.18.3927,05-0,23%25
17.14.0827,01-0,38%3
17.12.1826,99-0,45%25
17.11.0926,98-0,49%3
17.07.3027,00-0,41%25
17.07.1626,99-0,45%25
17.05.2526,91-0,75%25
17.03.4426,93-0,67%25
16.59.2627,08-0,12%25
16.57.2927,10-0,04%25
16.56.3827,08-0,12%25
16.56.2227,07-0,15%25
16.55.0027,09-0,08%25
16.54.0127,08-0,12%25
16.51.3127,02-0,34%25
16.51.2127,01-0,38%25
16.51.0227,00-0,41%25
16.51.0026,98-0,49%25
16.49.1927,00-0,41%25
16.48.4427,02-0,34%25
OraValoreVar.%Volume
16.48.3227,00-0,41%25
16.46.5027,06-0,19%25
16.46.3227,07-0,15%25
16.46.2327,08-0,12%25
16.45.2527,12+0,03%25
16.44.4527,11-0,01%25
16.39.4227,17+0,21%25
16.39.2127,06-0,19%25
16.39.1627,03-0,30%25
16.37.4426,95-0,60%25
16.37.3026,91-0,75%25
16.37.1426,89-0,82%25
16.35.5626,85-0,97%25
16.35.3026,84-1,00%25
16.26.0626,72-1,45%25
16.25.2126,78-1,22%25
16.25.0326,80-1,15%25
16.23.2026,85-0,97%25
16.19.2726,86-0,93%25
16.18.4626,87-0,89%25
16.18.0026,82-1,08%25
16.16.0926,78-1,22%25
16.14.2226,85-0,97%25
16.12.4726,83-1,04%25
16.12.0426,82-1,08%25
16.08.5426,77-1,26%25
16.08.2626,76-1,30%25
16.07.4226,69-1,56%25
16.06.1926,71-1,48%25
16.06.0326,72-1,45%25
OraValoreVar.%Volume
16.03.0126,63-1,78%25
16.02.0326,57-2,00%25
16.01.2526,58-1,96%25
16.00.0126,54-2,11%25
15.58.1826,52-2,18%25
15.57.2326,56-2,04%25
15.55.1726,63-1,78%25
15.55.0326,59-1,93%25
15.54.3626,56-2,04%25
15.54.2626,58-1,96%25
15.54.0726,57-2,00%25
15.54.0126,60-1,89%25
15.52.4526,64-1,74%25
15.52.1326,65-1,70%25
15.51.4226,67-1,63%25
15.50.4726,81-1,11%25
15.50.0826,79-1,19%25
15.50.0426,78-1,22%25
15.49.1826,81-1,11%25
15.48.0026,83-1,04%25
15.45.3726,84-1,00%25
15.45.0126,82-1,08%25
15.40.0626,78-1,22%25
15.40.0026,76-1,30%25
15.39.0226,79-1,19%25
15.38.4726,77-1,26%25
15.37.4226,81-1,11%25
15.36.3926,85-0,97%25
15.35.2626,79-1,19%25
15.34.2526,76-1,30%25
OraValoreVar.%Volume
15.34.0426,78-1,22%25
15.32.5926,86-0,93%25
15.32.3926,75-1,34%25
15.31.2726,78-1,22%50
15.30.1526,85-0,97%25
15.27.5626,88-0,86%25
15.15.4426,81-1,11%25
15.07.5326,79-1,19%25
15.05.3926,76-1,30%25
15.01.4526,77-1,26%25

(*) I dati sono limitati agli ultimi 100 contratti.

```