Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: LSE - Domestic

23,685

+4,00%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.16.04	23,59	+3,58%	42	990,78
17.00.36	23,65	+3,84%	65	1.537,25
16.51.31	23,59	+3,58%	103	2.429,77
16.37.54	23,60	+3,62%	20	472,00
16.26.55	23,345	+2,50%	300	7.003,50
16.25.37	23,32	+2,39%	119	2.775,08
15.51.33	23,33	+2,44%	119	2.776,27
15.51.14	23,37	+2,61%	119	2.781,03
15.36.20	23,45	+2,96%	20	469,00
15.35.00	23,36	+2,57%	25	584,00
15.33.00	23,48	+3,10%	25	587,00
15.23.42	23,47	+3,05%	100	2.347,00
14.37.01	23,445	+2,94%	179	4.196,66
14.03.45	23,36	+2,57%	116	2.709,76
13.35.13	23,48	+3,10%	119	2.794,12
12.30.14	23,56	+3,45%	119	2.803,64
12.30.14	23,565	+3,47%	93	2.191,55
12.05.18	23,52	+3,27%	119	2.798,88
11.18.24	23,615	+3,69%	300	7.084,50
11.18.24	23,61	+3,67%	119	2.809,59
11.18.24	23,62	+3,71%	93	2.196,66
10.37.37	23,65	+3,84%	65	1.537,25
10.26.04	23,60	+3,62%	21	495,60
10.09.15	23,61	+3,67%	119	2.809,59
9.20.26	23,51	+3,23%	75	1.763,25
9.13.44	23,47	+3,05%	488	11.453,36
9.13.39	23,46	+3,01%	25	586,50
17.35.05	22,775	INV.	572	13.027,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide