Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: LSE - Domestic

17,77

+5,07%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.31	17,77	+5,07%	25	444,25
17.05.19	17,75	+4,95%	91	1.615,25
17.04.31	17,73	+4,83%	284	5.035,32
17.04.31	17,735	+4,86%	300	5.320,50
17.04.31	17,74	+4,89%	300	5.322,00
17.04.26	17,735	+4,86%	4	70,94
16.48.28	17,795	+5,22%	44	782,98
16.45.02	17,785	+5,16%	1	17,79
16.42.41	17,855	+5,57%	1.000	17.855,00
16.38.02	17,78	+5,13%	55	977,90
16.31.32	17,72	+4,77%	300	5.316,00
16.31.32	17,705	+4,69%	221	3.912,81
16.09.40	17,70	+4,66%	7	123,90
15.57.00	17,69	+4,60%	4	70,76
15.31.54	17,43	+3,06%	300	5.229,00
15.28.37	17,455	+3,21%	522	9.111,51
13.56.13	17,165	+1,49%	4	68,66
13.23.38	17,16	+1,46%	54	926,64
13.08.33	17,15	+1,40%	991	16.995,65
12.24.06	17,175	+1,55%	170	2.919,75
11.35.02	17,17	+1,52%	8	137,36
11.34.40	17,175	+1,55%	115	1.975,13
17.35.17	16,9125	INV.	59	997,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide