Facebook Pixel
Milano 16:44
34.594,7 -0,48%
Nasdaq 16:44
18.842,79 +0,18%
Dow Jones 16:44
38.923,84 -0,37%
Londra 16:44
8.245,48 -0,87%
Francoforte 16:44
18.657,98 -0,62%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - Amsterdam

202,67
-0,14%

valuta in EUR

Ultimo aggiornamento: 28/05/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024
OraValoreVar.%Volume
16.37.07202,67-0,141
16.17.29202,26-0,345
16.01.07202,5-0,221
15.55.45202,79-0,08470
15.55.45202,76-0,0910
15.54.50202,9-0,0210
15.54.50203,03+0,0440
15.46.18202,62-0,1610
15.45.09202,8-0,071
15.14.07202,6-0,1720
14.49.05202,39-0,281
14.18.18202,15-0,39247
13.58.35201,8-0,57247
13.10.08201,42-0,7510
13.02.40201,49-0,721
12.08.13201,64-0,6510
12.08.13201,67-0,6320
11.26.20201,75-0,5915
11.17.07201,76-0,59111
11.17.07201,73-0,6010
11.17.07201,72-0,6123
11.16.39201,74-0,6010
11.16.39201,75-0,59134
11.13.20201,66-0,642
10.20.19201,33-0,803
10.17.45201,37-0,783
10.10.40201,45-0,7410
10.10.30201,49-0,7223
10.10.30201,5-0,711
09.50.20201,51-0,7110
```