Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

361,08

+1,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	361,08	+1,36%	20	7.221,60
17.15.55	362,84	+1,86%	135	48.983,40
17.12.59	362,55	+1,77%	55	19.940,25
16.59.14	362,22	+1,68%	94	34.048,68
16.57.13	362,24	+1,69%	90	32.601,60
16.49.55	361,45	+1,47%	10	3.614,50
16.41.24	360,70	+1,25%	1	360,70
16.40.41	360,69	+1,25%	10	3.606,90
16.39.10	360,83	+1,29%	1	360,83
16.26.02	360,43	+1,18%	10	3.604,30
16.26.02	360,35	+1,16%	57	20.539,95
16.25.17	360,24	+1,13%	225	81.054,00
16.05.32	361,02	+1,34%	2	722,04
15.48.30	360,30	+1,14%	10	3.603,00
15.28.59	360,61	+1,23%	23	8.294,03
15.28.47	360,70	+1,25%	10	3.607,00
15.16.15	360,84	+1,29%	10	3.608,40
14.38.05	360,71	+1,26%	135	48.695,85
14.38.03	360,72	+1,26%	135	48.697,20
14.21.16	360,61	+1,23%	1	360,61
14.21.05	360,55	+1,21%	135	48.674,25
14.13.22	359,50	+0,92%	2	719,00
14.09.56	359,33	+0,87%	45	16.169,85
14.09.05	359,41	+0,89%	10	3.594,10
14.07.39	358,83	+0,73%	745	267.328,35
14.02.10	358,26	+0,57%	90	32.243,40
13.58.28	357,77	+0,43%	1	357,77
13.44.11	357,66	+0,40%	1	357,66
13.41.50	357,45	+0,34%	131	46.825,95
13.41.50	357,47	+0,35%	10	3.574,70

Ora	Valore	Var.%	Volume	Controvalore
13.15.29	357,51	+0,36%	85	30.388,35
12.56.30	357,43	+0,34%	10	3.574,30
12.37.16	356,86	+0,18%	10	3.568,60
12.36.03	357,04	+0,23%	12	4.284,48
12.36.03	357,03	+0,22%	15	5.355,45
12.36.03	356,98	+0,21%	10	3.569,80
12.30.49	356,90	+0,19%	13	4.639,70
12.19.14	356,84	+0,17%	1	356,84
11.40.14	356,62	+0,11%	1	356,62
11.32.42	356,61	+0,11%	1	356,61
11.09.40	356,59	+0,10%	1	356,59
10.58.00	356,56	+0,09%	1	356,56
10.49.33	356,69	+0,13%	1	356,69
10.10.01	356,51	+0,08%	1	356,51
9.43.14	356,63	+0,11%	225	80.241,75
9.29.59	356,45	+0,06%	10	3.564,50
9.20.09	356,52	+0,08%	1	356,52
9.03.51	356,66	+0,12%	10	3.566,60
9.03.37	356,72	+0,14%	76	27.110,72
9.00.51	356,76	+0,15%	2	713,52
9.00.22	356,56	+0,09%	15	5.348,40
17.35.16	356,23	INV.	1	356,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide