Milano 11-giu
0 0,00%
Nasdaq 11-giu
29.446 +3,29%
Dow Jones 11-giu
50.849 +1,86%
Londra 11-giu
10.304 +0,48%
Francoforte 11-giu
24.210 +0,06%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

283,76
-0,79%

valuta in GBP

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
17.35.26283,76-0,79%1.039
17.23.19283,70-0,81%5
17.18.12284,09-0,67%21
17.05.29283,44-0,90%6
16.52.18283,70-0,81%10
16.24.30283,58-0,85%37
16.24.30283,66-0,82%1
16.11.21282,01-1,40%5
16.08.44283,08-1,02%5
15.57.57283,97-0,71%1
15.38.27283,02-1,05%10
15.26.07283,32-0,94%15
14.52.49283,21-0,98%1
14.51.50283,11-1,01%1
14.36.08282,39-1,27%1
14.22.10282,95-1,07%10
13.58.46283,40-0,91%1
13.35.35283,68-0,81%1
13.09.16284,16-0,65%1
12.54.40284,15-0,65%10
12.29.51284,24-0,62%3
12.15.46284,35-0,58%1
12.02.42284,24-0,62%52
11.22.33283,62-0,84%1
10.54.08283,93-0,73%1
10.09.52285,19-0,29%2
10.08.00284,91-0,38%1
10.08.00284,88-0,40%1
9.57.18284,58-0,50%72
9.39.03284,55-0,51%50
OraValoreVar.%Volume
9.32.37284,60-0,49%10
9.32.37284,57-0,50%12
9.32.09284,74-0,44%3
9.16.57284,39-0,57%1
9.04.37284,00-0,70%7
9.01.03284,06-0,68%2
9.00.41283,97-0,71%34
17.35.14286,01INV.889

(*) I dati sono limitati agli ultimi 100 contratti.

```