Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Wisdomtree Physical Palladium

ISIN: JE00B1VS3002 - Mercato: LSE - Domestic

155,94
+0,08%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.16155,94+0,08%2
17.16.51155,76-0,03%10
16.57.33155,03-0,50%10
16.24.50155,70-0,07%40
16.01.06155,99+0,12%20
16.01.06155,89+0,05%10
15.50.50155,41-0,26%3
14.48.24152,00-2,45%14
14.44.26152,77-1,95%2
13.56.59153,30-1,61%22
13.43.26153,18-1,69%13
13.34.12153,40-1,55%17
13.10.11153,78-1,30%2
12.38.38154,10-1,10%56
12.38.38154,60-0,78%10
12.29.00154,73-0,69%17
12.16.19155,29-0,33%10
12.14.19155,20-0,39%10
12.13.19155,01-0,51%10
12.12.19154,92-0,57%10
12.11.19155,15-0,42%10
12.10.19155,29-0,33%10
12.09.19155,20-0,39%10
12.08.19155,15-0,42%10
12.07.19155,29-0,33%10
12.06.19155,33-0,31%10
12.05.19155,27-0,35%10
12.04.10155,59-0,14%10
12.03.05155,63-0,12%1
11.57.58155,80-0,01%20
OraValoreVar.%Volume
11.57.21155,65-0,10%10
11.56.21155,61-0,13%10
11.48.47155,00-0,52%40
11.44.17155,29-0,33%10
11.43.17155,38-0,28%10
11.39.09155,33-0,31%10
11.38.26155,00-0,52%22
11.37.09155,33-0,31%10
11.36.03155,38-0,28%10
10.35.16156,00+0,12%8
9.26.30155,13-0,44%20
9.00.22155,44-0,24%22
17.35.25155,81INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```