Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Wisdomtree Physical Palladium

ISIN: JE00B1VS3002 - Mercato: LSE - Domestic

132,03
-2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.24132,19+0,12%10
17.28.24132,23+0,15%10
17.27.24132,24+0,16%10
17.26.20132,22+0,14%10
17.25.20132,26+0,17%10
17.23.19132,38+0,27%10
17.22.19132,39+0,27%10
17.21.19132,38+0,27%10
17.20.19132,49+0,35%10
17.19.19132,36+0,25%10
17.17.17132,31+0,21%10
17.16.17132,30+0,20%10
17.13.17132,04+0,01%10
17.12.17131,90-0,10%10
17.11.17131,93-0,08%10
17.09.17132,13+0,08%10
17.07.31131,94-0,07%10
17.06.31131,87-0,12%10
17.05.30131,90-0,10%10
17.04.30131,95-0,06%10
17.03.30132,00-0,02%10
17.03.14132,50+0,36%19
17.02.30132,17+0,11%10
17.01.18131,94-0,07%10
17.00.27132,00-0,02%1
16.59.08131,72-0,23%10
16.57.12131,67-0,27%10
16.56.12131,63-0,30%10
16.54.11131,85-0,14%10
16.52.09131,53-0,38%10
OraValoreVar.%Volume
16.50.11131,63-0,30%10
16.47.32131,53-0,38%10
16.40.46131,58-0,34%63
12.33.32132,20+0,13%389
12.33.32132,21+0,14%44
12.33.26132,35+0,24%10
11.11.32132,85+0,62%9
10.07.50131,76-0,20%2
9.57.36131,40-0,48%10
9.56.36131,44-0,45%10
9.55.36131,49-0,41%10
9.50.07131,40-0,48%10
9.48.03131,91-0,09%1
9.48.03131,40-0,48%10
9.46.22131,37-0,50%10
9.43.08131,53-0,38%10
9.41.01131,67-0,27%10
9.39.24131,63-0,30%10
9.12.54131,85-0,14%1
9.00.22132,45+0,32%45
17.35.11134,92+2,19%85

(*) I dati sono limitati agli ultimi 100 contratti.

```