Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Palladium

ISIN: JE00B1VS3002 - Mercato: LSE - Domestic

98,85
-2,07%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.2498,92-2,00%10
17.28.2498,94-1,98%10
17.27.2498,97-1,95%10
17.26.2098,93-1,99%10
17.25.2099,03-1,89%10
17.24.1999,08-1,84%10
17.23.1998,96-1,96%10
17.22.1999,05-1,87%10
17.21.1999,03-1,89%10
17.20.1999,07-1,85%10
17.19.1999,06-1,86%10
17.18.1799,03-1,89%10
17.17.1799,04-1,88%10
17.16.1799,00-1,92%10
17.15.1798,81-2,11%10
17.14.1798,83-2,09%10
17.13.1798,81-2,11%10
17.12.1798,79-2,13%10
17.11.1798,71-2,20%10
17.10.1798,88-2,04%10
17.09.1798,87-2,05%10
17.08.1798,77-2,14%10
17.07.1498,72-2,19%10
17.06.1398,65-2,26%10
17.05.1098,69-2,22%10
17.04.1098,70-2,21%10
17.03.1098,77-2,14%10
17.01.0898,71-2,20%10
17.00.0898,51-2,40%10
16.59.0898,50-2,41%10
OraValoreVar.%Volume
16.57.1298,46-2,45%10
16.56.1298,43-2,48%10
16.54.1198,62-2,29%10
16.51.0898,42-2,49%10
16.50.0898,45-2,46%10
16.47.3298,32-2,59%10
16.40.4698,34-2,57%10
16.32.3398,51-2,40%10
9.56.3698,46-2,45%10
9.55.3698,49-2,42%10
9.50.0798,42-2,49%10
9.46.2298,39-2,52%10
9.43.0898,50-2,41%10
9.41.0198,60-2,31%10
9.39.2398,56-2,35%10
9.00.0798,98-1,94%40
17.35.04100,935INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```