Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: LSE - Domestic

214,25

+4,02%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.23	214,37	+4,08%	10	2.143,70
17.28.23	214,38	+4,08%	10	2.143,80
17.28.23	214,25	+4,02%	80	17.140,00
16.28.48	214,25	+4,02%	10	2.142,50
16.28.48	214,20	+3,99%	10	2.142,00
16.18.27	214,28	+4,03%	20	4.285,60
15.38.13	214,80	+4,28%	4	859,20
15.38.06	214,60	+4,19%	10	2.146,00
15.22.28	215,79	+4,77%	10	2.157,90
15.08.24	215,15	+4,45%	5	1.075,75
14.53.54	215,59	+4,67%	1	215,59
14.53.54	215,57	+4,66%	10	2.155,70
14.38.11	216,88	+5,29%	6	1.301,28
14.23.03	218,67	+6,16%	10	2.186,70
14.23.03	218,65	+6,15%	332	72.591,80
14.16.01	217,00	+5,35%	8	1.736,00
14.15.31	216,90	+5,30%	23	4.988,70
14.09.45	216,37	+5,05%	10	2.163,70
14.00.28	216,66	+5,19%	1	216,66
14.00.11	216,50	+5,11%	100	21.650,00
14.00.10	216,37	+5,05%	5	1.081,85
13.43.48	215,84	+4,79%	10	2.158,40
13.41.40	215,85	+4,79%	10	2.158,50
13.38.52	216,09	+4,91%	50	10.804,50
12.16.18	215,94	+4,84%	10	2.159,40
12.16.18	216,00	+4,87%	27	5.832,00
12.06.31	215,56	+4,65%	5	1.077,80
11.36.04	215,09	+4,43%	5	1.075,45
11.15.48	214,72	+4,25%	1	214,72
10.03.07	216,01	+4,87%	10	2.160,10

Ora	Valore	Var.%	Volume	Controvalore
9.49.10	216,30	+5,01%	100	21.630,00
9.44.45	216,00	+4,87%	3	648,00
9.42.49	216,29	+5,01%	90	19.466,10
9.42.49	215,94	+4,84%	10	2.159,40
9.34.59	216,30	+5,01%	1	216,30
9.34.34	216,00	+4,87%	182	39.312,00
9.27.54	216,76	+5,24%	10	2.167,60
9.22.02	217,06	+5,38%	64	13.891,84
9.16.20	216,84	+5,27%	15	3.252,60
9.05.17	217,83	+5,76%	37	8.059,71
17.35.24	205,975	INV.	1	205,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide