Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: Euronext - Amsterdam

129,23
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.52129,51+0,22%114
17.27.52129,50+0,21%171
17.27.52129,46+0,18%10
17.27.52129,65+0,33%205
16.51.26129,50+0,21%17
16.37.08129,72+0,38%47
16.37.08129,70+0,36%19
16.10.16129,05-0,14%100
16.09.36129,00-0,18%10
16.09.36128,83-0,31%40
15.43.50127,74-1,15%10
15.39.51128,19-0,80%5
13.41.11128,66-0,44%10
13.40.11128,72-0,39%10
13.38.08128,68-0,43%10
13.36.05128,70-0,41%10
13.35.05128,63-0,46%10
13.34.00128,69-0,42%10
13.32.50128,75-0,37%10
13.31.47128,85-0,29%10
13.30.47128,83-0,31%10
13.29.47128,85-0,29%10
13.28.46128,99-0,19%10
13.26.42129,03-0,15%10
13.25.35129,00-0,18%10
13.24.27128,84-0,30%10
13.23.27128,82-0,32%10
13.22.11128,86-0,29%10
13.20.58128,80-0,33%10
13.19.35128,81-0,33%10
OraValoreVar.%Volume
13.18.30128,86-0,29%10
13.17.27128,80-0,33%10
13.16.26128,85-0,29%10
13.15.26128,99-0,19%10
13.14.26129,03-0,15%10
13.13.25129,01-0,17%10
13.05.16128,26-0,75%19
13.05.16128,60-0,49%1
13.00.07128,87-0,28%10
12.59.03128,92-0,24%10
12.58.01128,91-0,25%10
12.33.49128,68-0,43%77
12.31.52128,89-0,26%65
12.31.52128,61-0,48%10
11.42.05129,20-0,02%13
11.42.05129,15-0,06%77
11.42.05129,14-0,07%10
10.01.00127,63-1,24%82
9.52.03128,36-0,67%1
9.46.48128,47-0,59%6
9.28.24128,99-0,19%77
9.28.08129,00-0,18%3
9.04.20129,59+0,28%5
17.55.00129,69+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```