Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - Amsterdam

44,679
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0544,679INV.6.900
17.29.4744,718+0,09%3
17.29.4744,717+0,09%947
17.29.1044,698+0,04%400
17.29.1044,696+0,04%100
17.27.5344,579-0,22%327
17.27.4544,65-0,06%110
17.25.5044,713+0,08%30
17.24.5444,698+0,04%100
17.24.5444,69+0,02%134
17.24.3044,71+0,07%9
17.21.5244,74+0,14%23
17.21.2944,743+0,14%162
17.21.2844,736+0,13%50
17.21.2044,715+0,08%250
17.21.0344,681INV.134
17.20.2344,695+0,04%2.674
17.20.2344,694+0,03%1.263
17.20.0544,702+0,05%150
17.19.2144,70+0,05%90
17.19.0044,711+0,07%200
17.18.2844,725+0,10%845
17.18.1844,714+0,08%100
17.18.0944,723+0,10%13
17.16.5444,661-0,04%100
17.16.2144,666-0,03%100
17.15.3644,62-0,13%50
17.13.3144,66-0,04%151
17.11.4644,577-0,23%100
17.11.3444,589-0,20%50
OraValoreVar.%Volume
17.11.3344,59-0,20%50
17.10.3144,618-0,14%50
17.08.0744,593-0,19%25
17.05.1544,506-0,39%50
17.05.1344,50-0,40%25
17.05.1244,511-0,38%50
17.05.0244,528-0,34%50
17.05.0044,531-0,33%50
17.03.4144,58-0,22%100
17.01.3544,607-0,16%50
16.58.4844,553-0,28%200
16.57.0044,491-0,42%100
16.50.4944,518-0,36%12
16.49.4844,51-0,38%2
16.49.3644,508-0,38%35
16.49.0344,507-0,38%25
16.48.4744,50-0,40%29
16.47.4944,46-0,49%2
16.46.4744,50-0,40%50
16.46.3044,566-0,25%67
16.45.5144,621-0,13%1
16.44.0244,60-0,18%10
16.42.3544,586-0,21%1
16.42.3444,603-0,17%50
16.40.5844,583-0,21%928
16.40.2744,598-0,18%1.296
16.38.4444,60-0,18%100
16.38.4244,622-0,13%65
16.35.4744,771+0,21%57
16.35.1944,673-0,01%22
OraValoreVar.%Volume
16.34.3644,617-0,14%100
16.33.4644,543-0,30%1
16.32.0244,606-0,16%5
16.30.4644,557-0,27%274
16.30.1744,537-0,32%2
16.28.3144,548-0,29%4
16.27.4244,55-0,29%10
16.27.4144,51-0,38%2
16.26.5044,426-0,57%2
16.25.3844,46-0,49%2
16.24.4444,569-0,25%36
16.24.4044,59-0,20%100
16.23.5944,603-0,17%20
16.22.5044,495-0,41%12
16.21.4444,588-0,20%13
16.21.4144,605-0,17%50
16.19.3744,584-0,21%6
16.17.5844,526-0,34%50
16.17.0144,58-0,22%50
16.16.1044,511-0,38%500
16.16.0544,50-0,40%250
16.14.5044,525-0,34%190
16.14.4444,51-0,38%2
16.13.3644,402-0,62%3
16.12.3244,394-0,64%100
16.12.3244,389-0,65%400
16.09.4944,388-0,65%353
16.09.3344,424-0,57%7
16.09.3344,42-0,58%3
16.09.3144,366-0,70%290
OraValoreVar.%Volume
16.09.1944,352-0,73%100
16.09.1944,353-0,73%150
16.08.1644,218-1,03%75
16.07.0944,266-0,92%150
16.07.0944,264-0,93%100
16.05.5744,369-0,69%1
16.05.5444,356-0,72%4
16.04.3144,169-1,14%100
16.04.3144,195-1,08%500
16.04.3144,196-1,08%135

(*) I dati sono limitati agli ultimi 100 contratti.

```