Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: LSE - Domestic

38,975
-3,02%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1438,975INV.68
17.27.2738,99+0,04%100
17.25.1739,04+0,17%100
17.24.1339,03+0,14%100
17.23.1139,01+0,09%100
17.22.0139,055+0,21%200
17.21.1939,03+0,14%300
17.19.2439,025+0,13%100
17.18.2039,04+0,17%100
17.17.2039,02+0,12%100
17.16.1938,99+0,04%100
17.15.1938,965-0,03%100
17.14.1938,99+0,04%100
17.13.1938,97-0,01%100
17.12.1838,93-0,12%100
17.11.1738,945-0,08%100
17.10.1639,005+0,08%100
17.09.1638,98+0,01%100
17.09.1638,975INV.100
17.01.0938,97-0,01%100
16.59.2638,86-0,30%100
16.57.0038,84-0,35%100
16.49.4838,845-0,33%1.224
16.47.5638,775-0,51%300
16.47.1138,81-0,42%100
16.45.3238,89-0,22%300
16.42.4838,91-0,17%100
16.40.3738,915-0,15%150
16.39.5338,91-0,17%100
16.35.1838,965-0,03%200
OraValoreVar.%Volume
16.35.0138,95-0,06%1.601
16.33.5238,86-0,30%100
16.33.5138,85-0,32%100
16.33.5138,86-0,30%937
16.23.0038,875-0,26%100
16.21.3638,91-0,17%100
16.19.0438,905-0,18%100
16.18.0938,855-0,31%500
16.17.5238,85-0,32%400
16.17.2838,895-0,21%200
16.17.0038,885-0,23%200
16.16.5138,87-0,27%100
16.16.4338,875-0,26%100
16.15.0038,85-0,32%600
16.14.5138,84-0,35%100
16.14.2338,825-0,38%1.000
16.09.3638,745-0,59%150
16.08.3038,62-0,91%100
16.06.1238,635-0,87%200
16.06.1238,63-0,89%100
16.06.1138,63-0,89%100
16.05.0538,645-0,85%100
16.04.3338,585-1,00%600
16.03.4738,825-0,38%100
16.03.2738,79-0,47%922
16.03.1938,74-0,60%300
16.03.1338,76-0,55%100
16.03.0738,75-0,58%100
16.03.0338,765-0,54%851
16.03.0138,775-0,51%200
OraValoreVar.%Volume
16.02.5338,76-0,55%400
16.02.3838,74-0,60%100
16.02.3038,735-0,62%1.366
16.02.2438,74-0,60%926
15.58.5738,76-0,55%700
15.58.4738,775-0,51%300
15.58.3438,795-0,46%500
15.58.1338,805-0,44%100
15.57.4338,86-0,30%200
15.57.0538,935-0,10%839
15.53.1338,93-0,12%911
15.53.0138,86-0,30%844
15.52.5538,845-0,33%300
15.52.5438,855-0,31%100
15.52.4238,79-0,47%400
15.52.2638,775-0,51%9.034
15.52.0538,89-0,22%600
15.52.0038,91-0,17%100
15.52.0038,90-0,19%100
15.51.5938,915-0,15%100
15.51.5338,92-0,14%100
15.51.5138,895-0,21%400
15.51.3738,865-0,28%100
15.51.3738,875-0,26%100
15.51.2938,875-0,26%100
15.51.2938,865-0,28%100
15.51.2538,875-0,26%100
15.51.2538,865-0,28%100
15.49.4338,96-0,04%100
15.47.5738,87-0,27%400
OraValoreVar.%Volume
15.47.5138,875-0,26%100
15.47.3038,885-0,23%600
15.46.0338,945-0,08%600
15.45.5338,95-0,06%100
15.44.0138,85-0,32%300
15.43.3538,81-0,42%788
15.43.3338,82-0,40%100
15.42.2538,91-0,17%100
15.42.2238,93-0,12%100
15.41.5438,985+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```