Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Physical Swiss Gold

ISIN: JE00B588CD74 - Mercato: LSE - Domestic

465,99
+1,54%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.15465,99+1,54%72
17.26.02465,36+1,41%10
17.22.26465,33+1,40%17
17.22.13465,30+1,39%7
17.22.13465,29+1,39%10
17.22.02465,33+1,40%16
17.16.14465,27+1,39%10
17.14.38465,49+1,44%3
17.00.42465,49+1,44%10
17.00.42465,50+1,44%10
16.49.57466,69+1,70%4
16.48.38466,62+1,68%10
16.48.38466,61+1,68%10
16.42.24466,80+1,72%10
16.41.00466,69+1,70%10
16.41.00466,70+1,70%10
16.26.48466,50+1,66%6
16.14.03465,01+1,33%10
16.14.03465,02+1,33%10
16.08.48465,92+1,53%10
15.46.50465,01+1,33%10
15.46.50465,02+1,33%10
15.31.32464,21+1,16%76
15.21.08464,22+1,16%10
15.20.04464,93+1,31%10
15.18.48465,70+1,48%10
15.17.48465,35+1,41%10
15.16.48465,63+1,47%10
15.15.48466,54+1,66%10
15.14.48466,83+1,73%10
OraValoreVar.%Volume
15.14.48466,84+1,73%10
15.13.48467,17+1,80%10
15.13.48467,18+1,80%10
15.13.24467,20+1,81%10
15.13.24467,21+1,81%10
15.12.48466,51+1,66%10
15.12.48466,52+1,66%10
15.11.42466,42+1,64%10
15.10.53465,89+1,52%59
15.10.53465,81+1,51%10
15.09.33465,09+1,35%10
15.09.33465,10+1,35%10
15.08.18464,19+1,15%10
15.07.18463,57+1,02%10
15.07.18463,58+1,02%10
15.07.16463,62+1,03%1.411
15.07.16463,74+1,05%10
15.07.16463,77+1,06%10
14.48.16462,60+0,81%43
13.39.21458,25-0,14%2
12.45.49457,58-0,29%10
12.41.25457,36-0,34%5
12.03.48458,00-0,20%10
11.27.53458,55-0,08%10
10.48.24458,25-0,14%10
10.48.24458,26-0,14%10
10.43.15458,53-0,08%10
10.43.15458,52-0,08%10
10.41.20458,05-0,19%10
17.35.12458,90INV.53

(*) I dati sono limitati agli ultimi 100 contratti.

```