Wisdomtree Platinum 2X Daily Leveraged

ISIN: JE00B2NFV134 - Mercato: LSE - Domestic

6,93

+11,24%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.27	6,93	+11,24%	197	1.365,21
16.53.37	6,92	+11,08%	4.180	28.925,60
16.53.37	6,915	+11,00%	1.050	7.260,75
16.52.54	6,9275	+11,20%	10.000	69.275,00
16.35.04	6,8275	+9,59%	150	1.024,13
15.31.55	6,80	+9,15%	1.000	6.800,00
14.44.58	6,9875	+12,16%	5.000	34.937,50
14.39.32	7,02	+12,68%	150	1.053,00
14.39.32	6,9925	+12,24%	1.050	7.342,13
14.18.40	7,01	+12,52%	5.030	35.260,30
14.18.02	7,00	+12,36%	9.800	68.600,00
13.40.00	6,8975	+10,71%	200	1.379,50
11.58.22	6,885	+10,51%	478	3.291,03
11.12.18	6,82	+9,47%	800	5.456,00
10.30.32	6,8675	+10,23%	250	1.716,88
9.45.20	6,89	+10,59%	80	551,20
9.41.57	6,8675	+10,23%	320	2.197,60
9.40.16	6,855	+10,03%	340	2.330,70
9.39.54	6,895	+10,67%	1.000	6.895,00
9.39.30	6,8725	+10,31%	350	2.405,38
9.38.34	6,855	+10,03%	60	411,30
9.27.49	6,93	+11,24%	400	2.772,00
9.14.53	6,955	+11,64%	18.725	130.232,38
9.10.50	6,9975	+12,32%	97	678,76
9.10.49	6,9775	+12,00%	115	802,41
17.35.09	6,23	INV.	5.946	37.043,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide