Wisdomtree Quantum Computing Ucits Etf Accum

ISIN: IE000W8WMSL2 - Mercato: LSE - Domestic

34,19

-2,45%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.33	34,19	-2,45%	919	31.420,61
17.15.30	34,25	-2,28%	662	22.673,50
17.14.18	34,275	-2,21%	21	719,78
17.12.25	34,40	-1,85%	5	172,00
17.02.22	34,465	-1,67%	15	516,98
16.54.42	34,505	-1,55%	7	241,54
16.51.40	34,48	-1,63%	389	13.412,72
16.46.17	34,50	-1,57%	29	1.000,50
16.25.12	34,555	-1,41%	1.782	61.577,01
15.51.48	34,315	-2,10%	477	16.368,26
15.39.41	34,725	-0,93%	50	1.736,25
15.32.26	34,90	-0,43%	25	872,50
15.31.00	34,905	-0,41%	269	9.389,45
14.37.35	34,975	-0,21%	13	454,68
14.08.30	35,14	+0,26%	285	10.014,90
13.44.07	35,05	INV.	25	876,25
12.32.19	35,075	+0,07%	712	24.973,40
12.01.47	34,925	-0,36%	15	523,88
11.41.17	35,02	-0,09%	646	22.622,92
11.40.47	35,025	-0,07%	1	35,03
11.37.58	35,085	+0,10%	286	10.034,31
10.18.17	35,185	+0,39%	285	10.027,73
9.57.20	35,135	+0,24%	285	10.013,48
9.47.20	35,10	+0,14%	285	10.003,50
9.40.05	35,145	+0,27%	285	10.016,33
9.32.54	35,155	+0,30%	285	10.019,18
9.15.54	35,14	+0,26%	647	22.735,58
9.08.55	35,15	+0,29%	22	773,30
9.08.31	35,195	+0,41%	135	4.751,33
9.08.31	35,16	+0,31%	150	5.274,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.01	35,145	+0,27%	1	35,15
9.02.20	35,19	+0,40%	240	8.445,60
9.02.20	35,195	+0,41%	330	11.614,35
9.01.43	35,195	+0,41%	285	10.030,58
9.00.47	35,20	+0,43%	41	1.443,20
9.00.04	34,965	-0,24%	12	419,58
9.00.04	35,00	-0,14%	127	4.445,00
17.35.29	35,05	INV.	6	210,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide