Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Wisdomtree Quantum Computing Ucits Etf Accum

ISIN: IE000W8WMSL2 - Mercato: LSE - Domestic

46,02
-2,29%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.5146,02-2,29%450
17.23.4045,88-2,59%2.065
17.19.5546,02-2,29%180
17.15.2946,00-2,34%50
17.11.2546,16-2,00%13
17.07.1846,245-1,82%2
17.02.2246,30-1,70%15
17.00.0146,24-1,83%30
16.59.0346,315-1,67%9
16.57.1146,30-1,70%24
16.52.4846,295-1,71%13
16.40.5146,32-1,66%1
16.37.3946,33-1,63%250
16.35.4646,425-1,43%54
16.35.3146,49-1,30%7
16.33.3846,665-0,92%672
16.24.0346,38-1,53%150
16.14.1047,03-0,15%130
16.03.5046,43-1,42%160
16.03.2546,44-1,40%14
15.55.0145,88-2,59%2
15.54.3245,96-2,42%3
15.53.3646,06-2,21%100
15.53.3546,225-1,86%25
15.52.4446,045-2,24%2
15.51.5546,15-2,02%13
15.48.1545,925-2,49%100
15.44.4346,00-2,34%14
15.43.3446,20-1,91%100
15.39.1446,45-1,38%26
OraValoreVar.%Volume
15.36.5646,55-1,17%1.216
15.36.5646,555-1,16%530
15.35.0646,62-1,02%99
15.34.2446,64-0,98%790
15.34.1946,645-0,97%111
15.33.3446,66-0,93%500
15.32.2246,91-0,40%50
15.23.5747,015-0,18%2
15.20.0247,025-0,16%2
15.12.3647,00-0,21%60
15.10.4847,005-0,20%180
15.00.0447,01-0,19%3
14.37.1647,00-0,21%9
14.33.4847,05-0,11%53
14.28.0247,12+0,04%3
14.21.3447,05-0,11%1
14.09.3847,20+0,21%100
13.55.4147,205+0,22%1
13.54.3447,07-0,06%6
13.41.3247,015-0,18%3
13.35.3747,20+0,21%6
13.32.4747,23+0,28%316
13.23.2847,14+0,08%158
13.09.5847,145+0,10%158
13.05.1647,185+0,18%2
12.53.1347,00-0,21%20
12.45.1647,11+0,02%12
12.41.3747,00-0,21%10
12.39.3447,15+0,11%3
12.38.5147,155+0,12%94
OraValoreVar.%Volume
12.36.5047,00-0,21%11
12.07.1347,105+0,01%4
12.06.5947,095-0,01%2
12.05.1346,765-0,71%8
12.05.0846,96-0,30%676
12.05.0646,945-0,33%21
12.03.1646,995-0,22%138
12.02.0047,00-0,21%12
11.59.2847,055-0,10%500
11.59.2747,00-0,21%52
11.55.2847,10INV.13
11.41.3247,11+0,02%1
11.22.0447,175+0,16%2
10.43.1447,165+0,14%194
10.21.5847,20+0,21%5
10.21.5847,205+0,22%1
10.21.5447,21+0,23%10
10.20.5747,22+0,25%125
10.12.2947,31+0,45%158
10.07.1647,275+0,37%42
10.04.0247,245+0,31%560
10.04.0247,24+0,30%530
9.55.4247,10INV.40
9.41.4947,245+0,31%106
9.41.0047,235+0,29%480
9.40.5247,23+0,28%500
9.40.0547,22+0,25%10
9.34.3947,275+0,37%269
9.34.2747,265+0,35%800
9.33.1447,24+0,30%300
OraValoreVar.%Volume
9.23.2547,275+0,37%442
9.20.0847,20+0,21%4
9.19.0247,27+0,36%338
9.13.5847,275+0,37%11
9.04.4847,26+0,34%111
9.04.2947,255+0,33%40
9.04.0147,265+0,35%111
9.03.1947,26+0,34%29
9.02.2947,335+0,50%24
9.00.4747,37+0,57%37

(*) I dati sono limitati agli ultimi 100 contratti.

```