Wisdomtree Quantum Computing Ucits Etf Accum

ISIN: IE000W8WMSL2 - Mercato: LSE - Domestic

38,41

+4,32%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	38,41	INV.	311	11.945,51
17.29.01	38,215	-0,51%	19	726,09
16.40.45	38,295	-0,30%	14	536,13
16.38.40	38,23	-0,47%	1	38,23
16.01.58	38,10	-0,81%	10	381,00
15.53.39	38,025	-1,00%	80	3.042,00
15.41.15	38,00	-1,07%	12	456,00
15.40.40	38,13	-0,73%	1	38,13
15.34.58	37,93	-1,25%	13	493,09
14.55.20	37,955	-1,18%	2	75,91
14.11.53	37,935	-1,24%	142	5.386,77
13.55.50	37,91	-1,30%	142	5.383,22
13.15.01	37,885	-1,37%	3	113,66
13.08.24	37,915	-1,29%	4	151,66
13.00.17	37,95	-1,20%	43	1.631,85
12.48.26	37,945	-1,21%	70	2.656,15
11.22.55	37,885	-1,37%	1	37,89
10.30.17	37,80	-1,59%	45	1.701,00
10.12.16	37,775	-1,65%	4	151,10
10.03.24	37,725	-1,78%	142	5.356,95
9.29.46	37,71	-1,82%	11	414,81
9.21.02	37,57	-2,19%	2	75,14
9.07.11	37,715	-1,81%	109	4.110,94
9.05.02	37,61	-2,08%	1	37,61
9.04.28	37,715	-1,81%	795	29.983,43
9.04.10	37,71	-1,82%	113	4.261,23
9.02.02	37,715	-1,81%	126	4.752,09
9.00.17	37,725	-1,78%	333	12.562,43
17.35.11	36,82	-4,14%	222	8.174,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide