Wisdomtree S&P 500 3X Daily Leveraged

ISIN: IE00B7Y34M31 - Mercato: LSE - Domestic

186,62

-1,34%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	186,62	-1,34%	42	7.838,04
17.25.40	185,84	-1,75%	2	371,68
17.23.30	186,10	-1,61%	1	186,10
17.22.58	186,00	-1,67%	200	37.200,00
17.16.00	186,02	-1,65%	2	372,04
17.00.55	186,60	-1,35%	1	186,60
16.51.27	186,34	-1,49%	5	931,70
16.43.30	186,70	-1,30%	16	2.987,20
16.36.32	186,65	-1,32%	40	7.466,00
16.32.07	186,68	-1,31%	4	746,72
16.16.12	186,80	-1,24%	150	28.020,00
16.13.09	187,03	-1,12%	6	1.122,18
16.06.17	186,42	-1,44%	42	7.829,64
16.05.43	186,52	-1,39%	7	1.305,64
15.59.35	186,09	-1,62%	1	186,09
15.52.32	186,28	-1,52%	1	186,28
15.47.51	186,00	-1,67%	10	1.860,00
15.37.56	187,49	-0,88%	3	562,47
15.37.34	187,68	-0,78%	26	4.879,68
15.32.21	188,06	-0,58%	15	2.820,90
15.08.06	188,12	-0,54%	1	188,12
14.35.44	187,58	-0,83%	1	187,58
14.33.41	187,69	-0,77%	1	187,69
14.32.31	187,96	-0,63%	4	751,84
13.47.07	188,60	-0,29%	2	377,20
11.54.37	188,37	-0,41%	1	188,37
11.54.26	188,33	-0,43%	2	376,66
11.47.55	188,30	-0,45%	1	188,30
11.34.27	188,34	-0,43%	1	188,34
11.12.08	188,58	-0,30%	1	188,58

Ora	Valore	Var.%	Volume	Controvalore
10.28.33	188,47	-0,36%	6	1.130,82
10.27.58	188,67	-0,25%	1	188,67
10.23.07	188,50	-0,34%	15	2.827,50
9.35.45	188,70	-0,24%	5	943,50
9.31.36	188,47	-0,36%	3	565,41
9.05.31	188,78	-0,20%	1	188,78
9.02.59	188,64	-0,27%	6	1.131,84
9.02.30	188,42	-0,39%	3	565,26
9.02.30	188,68	-0,25%	12	2.264,16
9.01.36	188,66	-0,26%	2	377,32
9.01.33	188,34	-0,43%	9	1.695,06
9.01.33	188,50	-0,34%	1	188,50
9.00.06	188,68	-0,25%	14	2.641,52
17.35.00	189,15	INV.	1	189,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide