Wisdomtree S&P 500 3X Daily Leveraged

ISIN: IE00B7Y34M31 - Mercato: LSE - Domestic

154,08

+2,10%

valuta in USD

Ultimo aggiornamento: 17/04/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.30.41	154,08	+2,10%	1	154,08
14.30.23	154,00	+2,05%	1	154,00
14.28.44	153,82	+1,93%	1	153,82
14.25.35	153,80	+1,92%	37	5.690,60
13.46.05	152,91	+1,33%	10	1.529,10
13.32.25	153,00	+1,39%	1	153,00
13.03.02	152,69	+1,18%	10	1.526,90
12.53.21	152,68	+1,18%	1	152,68
12.40.10	152,41	+1,00%	14	2.133,74
12.09.35	152,75	+1,22%	2	305,50
11.48.25	152,68	+1,18%	1	152,68
11.46.42	152,58	+1,11%	1	152,58
11.45.52	152,68	+1,18%	1	152,68
11.45.52	152,66	+1,16%	1	152,66
11.43.52	152,60	+1,12%	500	76.300,00
11.35.04	152,72	+1,20%	50	7.636,00
11.29.21	152,49	+1,05%	4	609,96
11.17.44	152,31	+0,93%	1	152,31
10.36.11	152,27	+0,90%	13	1.979,51
10.32.56	152,42	+1,00%	1	152,42
10.26.38	152,30	+0,92%	4	609,20
9.55.47	152,15	+0,83%	1	152,15
9.48.57	151,96	+0,70%	4	607,84
9.47.58	152,07	+0,77%	1	152,07
9.44.39	152,03	+0,75%	1	152,03
9.41.00	151,95	+0,69%	9	1.367,55
9.38.18	150,71	-0,13%	100	15.071,00
9.34.40	152,23	+0,88%	10	1.522,30
9.24.17	152,09	+0,79%	1	152,09
9.22.13	151,81	+0,60%	2	303,62

Ora	Valore	Var.%	Volume	Controvalore
9.21.02	152,00	+0,73%	20	3.040,00
9.18.23	151,95	+0,69%	3	455,85
9.12.02	151,53	+0,41%	155	23.487,15
9.12.02	152,00	+0,73%	201	30.552,00
9.12.02	152,01	+0,73%	533	81.021,33
9.11.34	152,22	+0,87%	1	152,22
9.11.31	152,02	+0,74%	22	3.344,44
9.09.19	152,29	+0,92%	20	3.045,80
9.07.19	152,23	+0,88%	1	152,23
9.06.48	152,20	+0,86%	1	152,20
9.03.42	152,00	+0,73%	11	1.672,00
9.01.53	151,98	+0,71%	3	455,94
9.01.47	151,95	+0,69%	30	4.558,50
9.00.16	151,82	+0,61%	257	39.017,74
17.35.24	150,905	INV.	30	4.527,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide