Wisdomtree S&P 500 3X Daily Leveraged

ISIN: IE00B7Y34M31 - Mercato: LSE - Domestic

189,81

+3,78%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	189,81	+3,78%	10	1.898,10
17.23.56	189,85	+3,80%	2	379,70
17.23.11	189,80	+3,78%	300	56.940,00
17.19.22	190,01	+3,89%	1	190,01
17.18.58	190,00	+3,88%	18	3.420,00
17.18.45	189,93	+3,85%	1	189,93
17.18.32	189,91	+3,84%	1	189,91
17.10.56	189,60	+3,67%	2	379,20
17.05.00	189,75	+3,75%	147	27.893,25
16.56.07	189,42	+3,57%	1	189,42
16.41.58	189,29	+3,50%	1	189,29
16.34.30	189,28	+3,49%	1	189,28
16.31.56	189,30	+3,50%	1	189,30
16.24.54	189,22	+3,46%	25	4.730,50
16.21.13	188,78	+3,22%	8	1.510,24
15.48.06	188,17	+2,88%	1	188,17
15.46.48	187,73	+2,64%	1	187,73
15.46.15	187,94	+2,76%	1	187,94
15.36.38	187,51	+2,52%	3	562,53
14.25.20	187,76	+2,66%	10	1.877,60
14.16.44	187,59	+2,57%	1	187,59
14.09.39	187,81	+2,69%	1	187,81
13.50.25	187,75	+2,65%	1	187,75
13.47.33	187,69	+2,62%	2	375,38
13.45.01	187,76	+2,66%	50	9.388,00
12.54.47	187,65	+2,60%	6	1.125,90
12.46.17	187,97	+2,77%	1	187,97
12.46.16	187,72	+2,64%	5	938,60
10.57.42	187,22	+2,36%	75	14.041,50
9.45.44	186,90	+2,19%	12	2.242,80

Ora	Valore	Var.%	Volume	Controvalore
9.24.28	186,95	+2,22%	2	373,90
9.09.38	187,11	+2,30%	1	187,11
9.03.38	187,03	+2,26%	2	374,06
9.00.14	186,77	+2,12%	8	1.494,16
17.35.11	182,895	INV.	112	20.484,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide