Wisdomtree S&P 500 3X Daily Leveraged

ISIN: IE00B7Y34M31 - Mercato: LSE - Domestic

144,48

-1,13%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	144,48	-1,13%	2	288,96
16.42.20	144,25	-1,29%	2	288,50
16.30.09	143,58	-1,75%	100	14.358,00
16.17.41	143,41	-1,86%	1	143,41
16.11.41	144,21	-1,31%	2	288,42
16.10.45	144,07	-1,41%	1	144,07
16.09.00	143,43	-1,85%	3	430,29
15.57.10	143,09	-2,08%	1	143,09
15.54.16	142,50	-2,48%	200	28.500,00
15.53.14	142,38	-2,57%	54	7.688,52
15.43.59	141,85	-2,93%	1	141,85
15.42.15	142,30	-2,62%	7	996,10
15.39.28	143,32	-1,92%	1	143,32
15.39.14	142,80	-2,28%	5	714,00
15.34.04	143,27	-1,96%	19	2.722,13
15.33.55	143,34	-1,91%	139	19.924,26
15.28.47	142,45	-2,52%	771	109.828,95
15.24.06	142,71	-2,34%	19	2.711,49
15.23.07	142,87	-2,23%	1	142,87
15.18.00	142,79	-2,29%	1	142,79
15.07.41	142,95	-2,18%	1	142,95
14.55.07	142,93	-2,19%	1	142,93
14.52.47	142,94	-2,18%	7	1.000,58
14.52.35	143,08	-2,09%	50	7.154,00
14.46.32	142,80	-2,28%	50	7.140,00
14.40.38	142,63	-2,40%	555	79.159,65
14.32.14	142,58	-2,43%	912	130.032,96
14.32.00	142,64	-2,39%	188	26.816,32
14.20.50	143,69	-1,67%	1	143,69
14.18.59	143,62	-1,72%	2	287,24

Ora	Valore	Var.%	Volume	Controvalore
14.08.46	144,15	-1,35%	1	144,15
14.08.33	144,11	-1,38%	2	288,22
13.16.33	144,87	-0,86%	12	1.738,44
13.16.01	144,85	-0,88%	9	1.303,65
13.12.59	144,73	-0,96%	100	14.473,00
12.57.19	144,22	-1,31%	3	432,66
12.49.31	144,34	-1,22%	1	144,34
12.49.08	144,33	-1,23%	3	432,99
12.34.52	145,03	-0,75%	8	1.160,24
12.33.12	144,90	-0,84%	1	144,90
12.17.17	144,84	-0,88%	1	144,84
11.58.30	145,06	-0,73%	10	1.450,60
11.52.23	145,20	-0,64%	1	145,20
11.25.07	145,35	-0,53%	20	2.907,00
11.24.51	145,32	-0,55%	1	145,32
10.35.05	146,01	-0,08%	1	146,01
10.28.22	146,03	-0,07%	75	10.952,25
9.45.53	145,74	-0,27%	8	1.165,92
9.20.03	145,92	-0,14%	6	875,52
9.08.56	145,86	-0,18%	1	145,86
17.35.09	146,13	INV.	162	23.673,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide