Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily

ISIN: XS2819843736 - Mercato: LSE - Domestic

2,84
-5,71%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.24.062,84-5,71%10
17.04.342,848-5,44%1.530
17.04.342,85-5,38%3.470
16.56.092,844-5,58%622
16.45.002,848-5,44%9.799
16.42.172,808-6,77%103
16.42.172,812-6,64%147
16.35.242,824-6,24%50
16.24.132,846-5,51%600
16.23.232,848-5,44%1.495
16.22.462,846-5,51%6.639
16.14.202,852-5,31%100
16.13.292,85-5,38%100
16.11.182,852-5,31%100
16.05.512,858-5,11%100
15.55.102,88-4,38%10
15.47.292,90-3,72%500
15.45.332,88-4,38%10
15.45.302,888-4,12%100
15.42.072,92-3,05%10
15.31.072,94-2,39%550
14.53.132,978-1,13%336
14.44.182,974-1,26%1.687
14.37.282,96-1,73%1.000
14.30.532,97-1,39%340
12.37.002,978-1,13%7.799
12.10.223,00-0,40%457
12.09.372,994-0,60%6.115
11.17.292,978-1,13%45
11.08.002,992-0,66%6.924
OraValoreVar.%Volume
9.58.122,95-2,06%150
9.53.342,954-1,93%300
9.22.302,964-1,59%400
9.01.572,96-1,73%10
9.00.302,976-1,20%5.390
9.00.282,978-1,13%673
17.35.153,012INV.165

(*) I dati sono limitati agli ultimi 100 contratti.

```