Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily

ISIN: XS2819843736 - Mercato: LSE - Domestic

1,555

-0,86%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	1,555	-0,86%	10.170	15.814,35
17.29.10	1,554	-0,92%	10.000	15.540,00
17.26.15	1,553	-0,99%	71	110,26
16.58.39	1,541	-1,75%	7.000	10.787,00
16.49.19	1,535	-2,14%	194	297,79
16.20.18	1,542	-1,69%	2.000	3.084,00
16.19.12	1,541	-1,75%	12.826	19.764,87
16.17.17	1,528	-2,58%	6.000	9.168,00
16.13.20	1,536	-2,07%	1.831	2.812,42
16.13.20	1,538	-1,94%	4.169	6.411,92
16.10.48	1,556	-0,80%	700	1.089,20
15.48.32	1,575	+0,41%	36	56,70
15.28.32	1,555	-0,86%	600	933,00
14.07.01	1,547	-1,37%	2	3,09
11.10.26	1,528	-2,58%	172	262,82
10.59.35	1,53	-2,45%	12.000	18.360,00
10.20.16	1,533	-2,26%	1.600	2.452,80
10.11.40	1,539	-1,88%	11.200	17.236,80
9.32.01	1,537	-2,01%	100	153,70
9.00.22	1,53	-2,45%	400	612,00
9.00.22	1,537	-2,01%	1.078	1.656,89
17.35.21	1,5685	INV.	37	58,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide