Wisdomtree Silver 2X Daily Leveraged

ISIN: JE00B2NFTS64 - Mercato: LSE - Domestic

34,66

+13,77%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	34,66	+13,77%	69	2.391,54
16.57.14	35,00	+14,89%	39	1.365,00
16.41.54	34,46	+13,11%	200	6.892,00
16.38.33	34,45	+13,08%	4.333	149.271,85
16.37.32	34,35	+12,75%	1	34,35
16.33.43	34,15	+12,10%	70	2.390,50
16.23.33	33,88	+11,21%	5	169,40
16.01.32	33,68	+10,55%	2	67,36
15.56.37	33,55	+10,13%	30	1.006,50
15.47.10	33,10	+8,65%	50	1.655,00
15.46.29	33,29	+9,27%	620	20.639,80
15.19.07	33,76	+10,82%	3.034	102.427,84
14.41.42	33,46	+9,83%	35	1.171,10
14.35.01	33,74	+10,75%	1	33,74
14.32.04	33,83	+11,05%	35	1.184,05
14.25.30	33,99	+11,57%	100	3.399,00
14.24.40	34,00	+11,60%	1.000	34.000,00
14.19.19	33,20	+8,98%	829	27.522,80
11.20.13	32,20	+5,70%	68	2.189,60
11.12.42	31,95	+4,87%	1	31,95
10.52.44	32,28	+5,96%	258	8.328,24
10.44.50	32,34	+6,15%	419	13.550,46
10.06.11	32,13	+5,47%	375	12.048,75
9.43.15	32,22	+5,76%	1.600	51.552,00
9.32.25	32,11	+5,40%	30	963,30
9.20.17	32,42	+6,42%	2	64,84
9.12.34	32,40	+6,35%	9	291,60
9.05.23	32,58	+6,94%	618	20.134,44
17.35.03	30,465	INV.	20	609,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide