Wisdomtree Silver 2X Daily Leveraged

ISIN: JE00B2NFTS64 - Mercato: Euronext - Amsterdam

16,674

-6,22%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.33.25	16,674	-0,67%	432	7.203,17
16.14.50	16,667	-0,71%	1.108	18.467,04
16.07.22	16,466	-1,91%	139	2.288,77
16.04.38	16,421	-2,18%	200	3.284,20
15.59.24	16,599	-1,12%	1.057	17.545,14
15.43.18	16,67	-0,70%	27	450,09
15.42.20	16,754	-0,20%	999	16.737,25
15.22.39	17,128	+2,03%	5.707	97.749,50
14.52.57	16,891	+0,62%	100	1.689,10
14.46.14	16,915	+0,76%	881	14.902,12
14.04.19	16,906	+0,71%	1.082	18.292,29
12.51.52	17,045	+1,54%	1	17,05
10.52.10	16,966	+1,07%	400	6.786,40
10.29.30	16,853	+0,39%	1.212	20.425,84
10.00.39	16,604	-1,09%	1.026	17.035,70
9.59.35	16,692	-0,57%	1.043	17.409,76
9.59.35	16,659	-0,76%	450	7.496,55
9.58.40	16,806	+0,11%	1.444	24.267,86
9.58.20	16,845	+0,35%	1.000	16.845,00
9.43.08	16,997	+1,25%	1.069	18.169,79
9.28.01	17,061	+1,63%	25	426,53
9.28.01	17,031	+1,45%	5	85,16
9.04.18	17,077	+1,73%	100	1.707,70
17.55.00	17,78	+5,92%	1	17,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide