Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: LSE - Domestic

13,12
-30,10%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1413,12-30,10%2.621
17.30.0013,08-30,31%118
17.28.5513,065-30,39%1.263
17.27.2613,06-30,42%3.759
17.21.1913,18-29,78%417
17.14.2113,08-30,31%205
17.12.4913,225-29,54%443
17.02.3513,285-29,22%435
16.57.1613,275-29,28%1.000
16.57.0713,285-29,22%2.453
16.52.4513,06-30,42%100
16.50.3912,955-30,98%2.437
16.48.4313,01-30,69%100
16.48.0813,00-30,74%50
16.46.2213,07-30,37%50
16.44.2713,145-29,97%2.021
16.41.2613,305-29,12%1.000
16.38.3213,315-29,06%1.632
16.37.5413,355-28,85%373
16.33.5513,24-29,46%1.151
16.33.5513,245-29,44%3.731
16.22.3313,40-28,61%25
16.21.1213,44-28,40%5.000
16.20.2013,47-28,24%2.051
16.17.3513,35-28,88%831
16.17.0113,155-29,91%3.005
16.15.5213,085-30,29%3
16.14.3113,275-29,28%1.638
16.08.4312,99-30,79%1
16.07.5213,02-30,63%50
OraValoreVar.%Volume
16.07.2113,06-30,42%2.812
16.07.2113,055-30,45%1.246
16.04.2512,91-31,22%25
16.03.4212,945-31,03%4.000
16.02.0212,895-31,30%66
16.02.0012,88-31,38%1.246
16.01.0212,975-30,87%2
16.00.3012,99-30,79%153
15.57.3913,22-29,57%2
15.55.0413,16-29,89%80
15.54.3613,23-29,52%754
15.54.3613,225-29,54%1.246
15.54.2113,215-29,60%2.077
15.54.2113,22-29,57%423
15.53.1913,07-30,37%2.500
15.52.1613,05-30,47%1.632
15.50.3113,02-30,63%1.500
15.47.3112,77-31,97%80
15.47.1012,75-32,07%4.016
15.42.0613,03-30,58%100
15.42.0113,035-30,55%100
15.42.0113,03-30,58%1.372
15.40.4012,95-31,01%50
15.40.3912,935-31,09%1.677
15.39.4813,10-30,21%1.301
15.37.3913,015-30,66%4.736
15.37.3713,055-30,45%100
15.37.3313,035-30,55%100
15.37.3213,005-30,71%524
15.32.0013,35-28,88%2.980
OraValoreVar.%Volume
15.30.2313,425-28,48%1.120
15.30.0013,48-28,18%3.000
15.29.2213,46-28,29%920
15.28.2013,47-28,24%1.467
15.28.0813,48-28,18%2.866
15.26.2713,60-27,54%1.598
15.24.3813,55-27,81%5
15.23.1813,49-28,13%2.740
15.22.1913,50-28,08%5.100
15.21.5613,53-27,92%50
15.21.1213,51-28,02%2.001
15.20.1413,46-28,29%100
15.19.5613,495-28,10%370
15.19.2813,50-28,08%2.498
15.18.4313,43-28,45%5.012
15.13.2113,27-29,30%2.500
15.13.1213,30-29,14%2.793
15.13.0213,325-29,01%750
15.11.2413,145-29,97%3.619
15.10.1313,15-29,94%7.600
15.09.3813,12-30,10%7.605
15.09.1813,095-30,23%3.199
15.09.0113,165-29,86%582
15.08.2313,35-28,88%50
15.08.0613,37-28,77%7.477
15.07.3813,34-28,93%6.453
15.07.3813,335-28,96%1.016
15.07.3113,36-28,82%5.000
15.07.1413,42-28,50%10.000
15.07.0813,45-28,34%5.857
OraValoreVar.%Volume
15.04.4313,375-28,74%30
15.04.1813,40-28,61%7.388
15.04.1013,42-28,50%1.864
15.02.4213,315-29,06%1.631
15.02.2513,40-28,61%2.000
15.01.3813,40-28,61%332
15.01.3813,405-28,58%1.259
15.00.5713,45-28,34%2.000
15.00.2513,59-27,60%50
15.00.2413,595-27,57%942

(*) I dati sono limitati agli ultimi 100 contratti.

```