Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Silver 3X Daily Short

ISIN: IE00B8JG1787 - Mercato: LSE - Domestic

0,003
-21,14%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.27,0025-21,88%100.000
17.30.00,0025-21,88%923.570
17.29.25,0024-25,00%2.047.503
17.29.25,0024-25,00%1.031.404
17.29.22,0024-25,00%3.718.368
17.29.13,0024-25,00%2.052.546
17.28.42,0025-21,88%8.141.697
17.27.17,0024-25,00%1.201.923
17.25.24,0025-21,88%2.000.000
17.24.54,0025-21,88%1.000.000
17.24.54,0025-21,88%1.000.000
17.24.54,0025-21,88%1.000.000
17.24.41,0025-21,88%2.000.000
17.24.40,0025-21,88%1.000.000
17.24.06,0025-21,88%6.000.000
17.16.38,0024-25,00%200.000
17.03.08,0024-25,00%5.906.144
17.00.30,0025-21,88%6.000.000
17.00.20,0025-21,88%1.000.000
17.00.00,0025-21,88%5.802.067
16.52.29,0025-21,88%200.000
16.51.27,0025-21,88%5.799.110
16.47.09,0025-21,88%25.000.000
16.46.36,0025-21,88%20.000.000
16.46.00,0025-21,88%250.000
16.44.44,0025-21,88%999.404
16.44.36,0025-21,88%14.953.086
16.41.47,0025-21,88%1.990.446
16.35.06,0026-18,75%2.000.000
16.34.55,0026-18,75%1.000.000
OraValoreVar.%Volume
16.30.39,0026-18,75%10.000.000
16.30.27,0026-18,75%18.000.000
16.26.00,0026-18,75%11.781.462
16.24.17,0026-18,75%50.243.740
16.24.12,0026-18,75%1.000.000
16.19.59,0026-18,75%739.141
16.19.58,0026-18,75%1.000.000
16.17.49,0026-18,75%10.000.000
16.10.27,0026-18,75%200.000
16.07.10,0026-18,75%419.581
16.02.40,0026-18,75%956.051
16.02.22,0026-18,75%1.000.000
15.50.12,0026-18,75%1.885.370
15.49.39,0027-15,63%2.950.967
15.49.09,0027-15,63%1.875.469
15.47.01,0027-15,63%931.246
15.42.35,0027-15,63%300.000
15.39.35,0027-15,63%934.015
15.38.06,0027-15,63%936.103
15.37.51,0027-15,63%3.483.632
15.37.21,0027-15,63%947.399
15.37.15,0026-18,75%1.886.793
15.35.36,0027-15,63%1.000.000
15.35.24,0027-15,63%1.000.000
15.32.50,0027-15,63%1.000.000
15.32.39,0027-15,63%1.000.000
15.32.20,0027-15,63%10.000.000
15.25.58,0026-18,75%6.000.000
15.21.16,0026-18,75%1.000.000
15.12.08,0026-18,75%1.000.000
OraValoreVar.%Volume
15.11.48,0026-18,75%1.000.000
15.05.39,0026-18,75%1.978.619
14.59.41,0026-18,75%21.188.330
14.59.32,0026-18,75%6.195.514
14.51.16,0026-18,75%210.000
14.46.08,0026-18,75%1.000.000
14.45.53,0026-18,75%1.000.000
14.43.04,0026-18,75%1.000.000
14.42.19,0027-15,63%2.616.012
14.41.59,0027-15,63%1.160.636
14.40.49,0027-15,63%150.000
14.39.58,0026-18,75%21.188.330
14.39.07,0026-18,75%99.000
14.39.00,0026-18,75%1.000.000
14.37.04,0026-18,75%1.000
14.36.51,0026-18,75%1.000
14.36.19,0026-18,75%1.000.000
14.36.11,0026-18,75%2.000.000
14.36.10,0027-15,63%1
14.36.01,0026-18,75%2.000.000
14.35.47,0026-18,75%2.000.000
14.35.47,0027-15,63%1.000.000
14.35.46,0026-18,75%1.000.000
14.34.34,0026-18,75%21.188.330
14.33.10,0026-18,75%5.000
14.31.02,0026-18,75%1.000.000
14.28.52,0026-18,75%100
14.27.10,0026-18,75%5.950.283
14.26.59,0026-18,75%4.838
14.26.13,0026-18,75%200.000
OraValoreVar.%Volume
14.24.54,0026-18,75%2.462.673
14.24.34,0026-18,75%200.000
14.22.10,0026-18,75%200.000
14.19.41,0027-15,63%153.339
14.19.21,0027-15,63%400.000
14.18.32,0027-15,63%210.000
14.15.31,0028-12,50%200.000
14.07.41,0028-12,50%1.000.000
14.04.02,0028-12,50%210.000
14.01.27,0028-12,50%200.000

(*) I dati sono limitati agli ultimi 100 contratti.

```