Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: LSE - Domestic

76,9

+7,54%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	76,90	+7,54%	513	39.449,70
17.11.52	77,13	+7,86%	389	30.003,57
16.57.13	77,07	+7,78%	521	40.153,47
16.50.05	76,77	+7,36%	30	2.303,10
16.22.58	75,62	+5,75%	40	3.024,80
16.19.25	75,75	+5,93%	419	31.739,25
14.46.47	75,52	+5,61%	9	679,68
14.44.33	75,54	+5,64%	52	3.928,08
14.43.13	75,56	+5,66%	510	38.535,60
14.39.21	75,60	+5,72%	80	6.048,00
14.33.52	75,71	+5,87%	8	605,68
14.32.36	75,68	+5,83%	100	7.568,00
14.29.33	75,96	+6,22%	10	759,60
14.28.44	75,77	+5,96%	70	5.303,90
14.18.51	74,78	+4,57%	50	3.739,00
13.15.27	73,67	+3,02%	1	73,67
13.08.58	73,79	+3,19%	10	737,90
13.02.00	73,93	+3,38%	87	6.431,91
13.01.35	73,97	+3,44%	22	1.627,34
13.01.16	73,93	+3,38%	756	55.891,08
12.01.47	73,79	+3,19%	10	737,90
10.42.57	73,83	+3,24%	10	738,30
10.22.17	73,80	+3,20%	15	1.107,00
9.34.39	73,69	+3,05%	71	5.231,99
9.33.58	73,63	+2,96%	9	662,67
9.23.20	73,88	+3,31%	50	3.694,00
9.15.50	73,90	+3,34%	85	6.281,50
17.35.08	71,51	INV.	50	3.575,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide