Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - Paris

40,241
-3,05%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.00.3740,241-0,27%120
17.00.3240,219-0,32%40
16.51.3040,18-0,42%152
16.34.3240,257-0,23%85
16.34.3240,263-0,21%96
16.32.1040,25-0,24%19
16.30.1540,216-0,33%104
16.24.2740,264-0,21%157
16.24.2540,266-0,20%86
16.23.1640,231-0,29%152
16.23.0040,254-0,23%152
16.16.2240,222-0,31%39
16.14.5140,179-0,42%160
16.14.5040,199-0,37%613
16.14.2340,163-0,46%160
16.09.2040,055-0,73%160
16.08.0339,978-0,92%115
16.04.3139,98-0,91%1
16.04.3040,018-0,82%1.200
16.02.5840,10-0,61%1
16.01.1340,136-0,53%84
15.59.0940,10-0,61%7
15.57.3040,205-0,35%88
15.57.2040,233-0,29%64
15.57.1940,239-0,27%120
15.56.2440,356+0,02%272
15.47.1540,231-0,29%120
15.47.0540,23-0,29%192
15.43.2840,15-0,49%1
15.43.1940,18-0,42%248
OraValoreVar.%Volume
15.43.1540,20-0,37%1
15.42.2140,254-0,23%176
15.41.4540,33-0,04%56
15.41.0940,408+0,15%184
15.40.3840,39+0,10%3
15.39.3540,453+0,26%72
15.39.3040,472+0,31%72
15.39.2640,481+0,33%32
15.39.0840,491+0,35%48
15.38.4240,456+0,27%184
15.33.0740,753+1,00%104
15.33.0540,743+0,98%216
15.30.0240,703+0,88%320
15.22.3940,706+0,89%80
15.21.4240,714+0,91%72
15.21.4140,711+0,90%168
14.47.1840,531+0,45%56
14.42.0440,473+0,31%96
14.41.5940,479+0,32%160
14.38.3040,55+0,50%1
14.31.0640,547+0,49%88
14.31.0540,544+0,49%224
14.30.5140,54+0,48%425
14.30.2040,576+0,57%136
14.30.2040,581+0,58%184
14.12.1940,35INV.2
14.12.1340,395+0,12%679
14.08.3840,454+0,26%32
14.07.5440,458+0,27%48
14.07.5340,455+0,27%16
OraValoreVar.%Volume
14.07.3840,414+0,16%24
14.07.3640,404+0,14%192
14.06.3540,39+0,10%7
14.04.1940,477+0,32%617
14.00.0640,44+0,23%1
13.59.4940,493+0,36%32
13.59.0540,494+0,36%280
13.53.2640,60+0,62%5
13.47.5440,553+0,51%64
13.38.1540,568+0,55%256
13.37.5240,588+0,59%230
13.35.2840,585+0,59%10
13.34.5840,561+0,53%40
13.34.3040,565+0,54%72
13.33.5040,591+0,60%208
13.32.0140,613+0,66%40
12.16.5540,628+0,69%247
12.09.5140,666+0,79%231
12.09.5140,667+0,79%16
11.22.2040,589+0,60%1
10.29.3140,391+0,11%320
10.29.3040,405+0,14%1.045
10.18.0540,299-0,12%24
10.17.1940,285-0,16%48
10.17.1140,294-0,13%248
10.13.2340,307-0,10%320
10.10.4740,284-0,16%32
10.10.3440,286-0,15%240
9.59.5740,196-0,38%100
9.59.3040,25-0,24%25
OraValoreVar.%Volume
9.58.4040,348INV.644
9.51.2640,41+0,15%656
9.49.3940,446+0,24%631
9.43.0840,566+0,54%653
9.43.0840,542+0,48%232
9.39.0840,571+0,55%136
9.33.1540,556+0,52%216
9.14.3640,587+0,59%96
9.14.0740,583+0,58%216
9.11.2040,62+0,67%160

(*) I dati sono limitati agli ultimi 100 contratti.

```