Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Sugar 3X Daily Leveraged

ISIN: JE00BYQY7H96 - Mercato: LSE - Domestic

2,656
-8,70%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.202,656-8,70%1.735
17.15.552,65-8,90%400
16.56.172,644-9,11%400
16.52.412,65-8,90%290
16.30.212,657-8,66%10.340
16.11.332,654-8,77%4.820
16.00.592,68-7,87%100
15.36.292,70-7,18%500
15.35.592,71-6,84%1.000
15.35.122,702-7,12%1.324
15.30.322,703-7,08%500
15.17.132,704-7,05%500
15.11.322,705-7,01%100
15.05.502,743-5,71%100
14.56.052,74-5,81%1.000
14.50.462,722-6,43%1.910
14.50.362,719-6,53%110
14.50.362,725-6,33%794
14.50.362,726-6,29%4.927
14.50.362,75-5,47%100
14.05.222,796-3,88%100
13.45.162,827-2,82%656
13.41.462,823-2,96%117
13.10.532,78-4,43%8.400
12.58.082,79-4,09%10.000
12.50.372,775-4,61%500
12.50.312,753-5,36%304
12.02.502,799-3,78%80
12.02.442,783-4,33%17.788
12.02.442,792-4,02%1.600
OraValoreVar.%Volume
12.02.442,793-3,99%3.330
12.02.442,794-3,95%3.400
12.02.442,799-3,78%1.476
11.14.262,80-3,75%4.271
10.48.072,861-1,65%2.642
10.48.072,851-1,99%3.191
10.48.072,85-2,03%3.400
10.48.072,849-2,06%2.192
10.48.072,847-2,13%1.175
10.00.102,917+0,28%2.542
17.35.032,909INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```