Wisdomtree Sugar

ISIN: GB00B15KY658 - Mercato: LSE - Domestic

9,035

-2,27%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.40	9,02	-2,43%	2.643	23.839,86
17.14.02	9,005	-2,60%	5.000	45.025,00
16.45.49	9,025	-2,38%	12	108,30
16.14.40	9,00	-2,65%	875	7.875,00
16.14.40	9,0025	-2,62%	1.615	14.539,04
16.14.40	9,005	-2,60%	2.800	25.214,00
16.11.03	9,0125	-2,51%	277	2.496,46
16.08.24	9,005	-2,60%	5.830	52.499,15
16.00.31	9,0275	-2,35%	2.000	18.055,00
15.57.30	9,05	-2,11%	50	452,50
15.43.42	9,07	-1,89%	50	453,50
15.20.14	9,06	-2,00%	568	5.146,08
15.20.10	9,0575	-2,03%	7.200	65.214,00
15.20.10	9,06	-2,00%	2.800	25.368,00
15.17.59	9,0675	-1,92%	11.272	102.208,86
15.17.42	9,0625	-1,97%	628	5.691,25
15.14.06	9,05	-2,11%	3.167	28.661,35
15.08.14	9,09	-1,68%	200	1.818,00
15.06.06	9,11	-1,46%	1.340	12.207,40
14.54.54	9,1025	-1,54%	50	455,13
14.50.36	9,12	-1,35%	50	456,00
14.09.19	9,1775	-0,73%	44	403,81
14.00.10	9,17	-0,81%	17	155,89
13.10.53	9,15	-1,03%	25	228,75
12.45.00	9,1625	-0,89%	500	4.581,25
11.58.34	9,15	-1,03%	250	2.287,50
11.27.11	9,1475	-1,05%	700	6.403,25
11.14.16	9,185	-0,65%	14	128,59
11.14.01	9,19	-0,59%	30	275,70
10.00.10	9,2925	+0,51%	1.550	14.403,38

Ora	Valore	Var.%	Volume	Controvalore
9.00.16	9,275	+0,32%	232	2.151,80
17.35.17	9,245	INV.	850	7.858,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide