Wisdomtree Uranium And Nuclear Energy Ucits Etf

ISIN: IE0003BJ2JS4 - Mercato: LSE - Domestic

37,43

+3,24%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	37,43	+3,24%	40	1.497,20
17.21.28	37,56	+3,60%	4	150,24
17.06.29	37,51	+3,46%	5	187,55
16.34.48	37,395	+3,14%	1	37,40
16.26.12	37,325	+2,95%	2	74,65
15.57.19	37,335	+2,98%	1	37,34
15.56.00	37,325	+2,95%	3	111,98
15.54.03	37,36	+3,05%	253	9.452,08
15.35.25	37,535	+3,53%	2	75,07
15.09.59	37,495	+3,42%	122	4.574,39
15.03.04	37,49	+3,41%	2	74,98
14.42.16	37,43	+3,24%	50	1.871,50
14.15.40	37,44	+3,27%	3	112,32
13.58.15	37,445	+3,28%	288	10.784,16
13.36.34	37,46	+3,32%	23	861,58
12.50.06	37,325	+2,95%	2	74,65
12.18.17	37,41	+3,19%	128	4.788,48
11.47.06	37,36	+3,05%	3	112,08
11.42.02	37,215	+2,65%	508	18.905,22
11.42.01	37,36	+3,05%	4	149,44
10.40.43	37,285	+2,84%	3	111,86
10.17.13	37,235	+2,70%	3	111,71
9.16.48	37,135	+2,43%	199	7.389,87
9.04.48	36,975	+1,99%	32	1.183,20
9.04.04	37,135	+2,43%	1	37,14
17.35.24	36,255	INV.	185	6.707,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide