Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Us Smallcap Quality Dividend Growth Fund

Mercato: NASDAQ - National

59,66
+0,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.2559,66+0,68%200
21.53.0859,58+0,54%200
21.47.3559,285+0,05%405
21.25.0759,185-0,12%245
20.46.3859,24-0,03%213
20.31.5059,26INV.160
20.26.0559,2801+0,04%195
19.38.0959,2917+0,06%118
19.21.2259,36+0,17%104
19.00.2159,39+0,22%129
18.51.1759,47+0,36%200
18.44.1359,46+0,34%400
18.43.3859,411+0,26%478
17.35.4459,675+0,70%171
17.20.1559,5912+0,56%122
17.11.4759,56+0,51%100
17.11.0159,57+0,53%200
17.06.0959,47+0,36%5.208
16.35.0259,59+0,56%100
16.32.1759,595+0,57%250
16.24.5759,505+0,42%242
16.18.3959,55+0,49%200
16.15.1759,51+0,43%200
16.15.1759,54+0,48%200
16.14.4659,57+0,53%400
16.10.2459,62+0,61%600
16.08.1359,58+0,54%200
16.06.4059,55+0,49%100
16.04.0959,47+0,36%214
16.00.1959,45+0,32%1.204
OraValoreVar.%Volume
16.00.1959,44+0,31%100
16.00.1959,45+0,32%398
16.00.1959,44+0,31%100
16.00.1959,45+0,32%100
15.56.4059,35+0,16%300
15.56.2659,34+0,14%100
15.56.2659,335+0,13%100
15.56.2459,33+0,12%100
15.36.2959,24-0,03%6.860
15.36.2659,23-0,05%514
15.36.1959,24-0,03%100
22.15.0059,258INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```