Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Wisdomtree Wheat

ISIN: JE00BN7KB664 - Mercato: LSE - Domestic

22,94
+1,88%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0622,94+1,88%8
17.26.3722,89+1,65%1.637
16.53.0722,925+1,81%655
16.42.0023,00+2,14%200
16.03.1722,85+1,48%28
15.58.3522,815+1,32%20
15.57.1222,80+1,25%150
15.33.5022,845+1,45%50
15.01.1022,84+1,43%100
15.01.0122,845+1,45%100
14.59.5422,85+1,48%76
14.59.3822,84+1,43%24
14.59.2122,85+1,48%100
14.59.1322,87+1,57%100
14.59.0522,88+1,61%100
14.18.2622,77+1,12%800
14.12.1922,89+1,65%15
14.05.2722,875+1,59%322
14.05.2622,88+1,61%322
13.39.4322,85+1,48%445
11.47.1922,81+1,30%500
11.47.1722,835+1,41%11
11.42.4822,87+1,57%21
11.42.4822,86+1,52%79
11.15.4122,825+1,37%11
11.08.0622,85+1,48%100
10.48.0722,765+1,10%125
9.00.1222,835+1,41%200
9.00.1222,86+1,52%213
17.35.0922,5175INV.327

(*) I dati sono limitati agli ultimi 100 contratti.

```