Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Wheat

ISIN: JE00BN7KB664 - Mercato: LSE - Domestic

19,515
-3,27%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1119,515INV.1.398
17.18.1819,475-0,20%35
16.59.4519,46-0,28%150
16.54.0519,405-0,56%150
16.39.1719,39-0,64%705
16.23.4319,405-0,56%2.000
15.56.2019,45-0,33%630
15.47.4319,58+0,33%450
15.39.5219,43-0,44%26
15.38.4519,47-0,23%31
15.38.4519,475-0,20%1.394
15.36.3519,505-0,05%675
15.34.0219,535+0,10%150
15.33.3319,53+0,08%13
15.33.3219,535+0,10%250
15.32.1119,485-0,15%168
15.31.3919,46-0,28%11
15.31.0019,45-0,33%5
15.30.1519,39-0,64%31
15.30.0519,425-0,46%31
15.30.0519,41-0,54%92
15.30.0519,44-0,38%1.394
15.30.0019,50-0,08%20
15.30.0019,505-0,05%150
15.29.5819,685+0,87%878
15.23.1619,90+1,97%507
15.21.5219,91+2,02%65
15.20.1819,695+0,92%100
14.55.4619,685+0,87%250
14.55.0719,685+0,87%1.128
OraValoreVar.%Volume
14.55.0719,69+0,90%413
14.55.0719,60+0,44%1.459
14.53.0419,695+0,92%1.882
14.49.0319,75+1,20%68
14.36.1119,83+1,61%1.396
14.02.3719,965+2,31%10
12.42.3619,855+1,74%200
11.41.2619,82+1,56%421
11.41.2619,825+1,59%79
11.35.0119,785+1,38%51
11.35.0119,795+1,43%120
11.35.0119,80+1,46%2
11.16.1619,855+1,74%1.180
11.14.5319,87+1,82%35
11.08.1219,855+1,74%5
10.51.4919,875+1,84%152
10.41.3419,85+1,72%34
10.41.3219,855+1,74%100
10.38.1519,895+1,95%35
10.36.4519,90+1,97%2
9.04.0119,905+2,00%600
9.00.1119,855+1,74%770
17.35.0420,175+3,38%860

(*) I dati sono limitati agli ultimi 100 contratti.

```