Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: LSE - Domestic

10,885
+9,07%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0710,885INV.122
17.28.5710,88-0,05%116
17.21.3810,92+0,32%30
17.21.2510,905+0,18%2.750
17.21.2510,90+0,14%750
17.19.1510,92+0,32%1.611
16.59.5510,97+0,78%34
16.50.3611,095+1,93%500
16.34.1411,00+1,06%180
16.23.4010,955+0,64%25
16.11.5410,92+0,32%300
16.05.0810,90+0,14%892
16.02.4210,885INV.100
15.54.4610,87-0,14%13.538
15.53.2510,88-0,05%50
15.38.3210,92+0,32%2.750
15.38.3210,915+0,28%2.250
15.33.3010,91+0,23%850
15.31.5210,90+0,14%2.000
15.31.1210,80-0,78%1.547
15.30.3410,85-0,32%2.500
15.26.3810,915+0,28%655
15.26.3810,91+0,23%6.290
15.25.1110,88-0,05%2.000
15.24.5310,895+0,09%6.947
15.24.5310,90+0,14%11.054
15.24.5310,905+0,18%2.750
15.23.1810,875-0,09%10
15.12.3110,97+0,78%1.000
15.11.4911,00+1,06%3.946
OraValoreVar.%Volume
15.11.4910,98+0,87%11.054
15.10.5211,00+1,06%152.996
15.04.3210,83-0,51%2.750
14.56.1610,90+0,14%500
14.55.4510,875-0,09%1.000
14.55.4410,865-0,18%1.000
14.55.4410,875-0,09%11.000
14.55.4410,87-0,14%30
14.53.3410,67-1,98%34
14.46.1210,50-3,54%750
14.45.5710,42-4,27%4.064
14.03.4710,33-5,10%50
12.03.4810,34-5,01%10
11.59.3410,345-4,96%50
11.56.0410,355-4,87%10
11.53.0810,345-4,96%50
11.52.0710,355-4,87%10
11.42.5610,35-4,92%953
11.42.5610,345-4,96%2.047
11.18.1810,225-6,06%800
10.57.1510,245-5,88%200
10.27.3110,16-6,66%600
10.03.5810,15-6,75%2.000
17.35.019,98-8,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```