Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: LSE - Domestic

10,885
+9,07%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0710,885+9,07%122
17.28.5710,88+9,02%116
17.21.3810,92+9,42%30
17.21.2510,905+9,27%2.750
17.21.2510,90+9,22%750
17.19.1510,92+9,42%1.611
16.59.5510,97+9,92%34
16.50.3611,095+11,17%500
16.34.1411,00+10,22%180
16.23.4010,955+9,77%25
16.11.5410,92+9,42%300
16.05.0810,90+9,22%892
16.02.4210,885+9,07%100
15.54.4610,87+8,92%13.538
15.53.2510,88+9,02%50
15.38.3210,92+9,42%2.750
15.38.3210,915+9,37%2.250
15.33.3010,91+9,32%850
15.31.5210,90+9,22%2.000
15.31.1210,80+8,22%1.547
15.30.3410,85+8,72%2.500
15.26.3810,915+9,37%655
15.26.3810,91+9,32%6.290
15.25.1110,88+9,02%2.000
15.24.5310,895+9,17%6.947
15.24.5310,90+9,22%11.054
15.24.5310,905+9,27%2.750
15.23.1810,875+8,97%10
15.12.3110,97+9,92%1.000
15.11.4911,00+10,22%3.946
OraValoreVar.%Volume
15.11.4910,98+10,02%11.054
15.10.5211,00+10,22%152.996
15.04.3210,83+8,52%2.750
14.56.1610,90+9,22%500
14.55.4510,875+8,97%1.000
14.55.4410,865+8,87%1.000
14.55.4410,875+8,97%11.000
14.55.4410,87+8,92%30
14.53.3410,67+6,91%34
14.46.1210,50+5,21%750
14.45.5710,42+4,41%4.064
14.03.4710,33+3,51%50
12.03.4810,34+3,61%10
11.59.3410,345+3,66%50
11.56.0410,355+3,76%10
11.53.0810,345+3,66%50
11.52.0710,355+3,76%10
11.42.5610,35+3,71%953
11.42.5610,345+3,66%2.047
11.18.1810,225+2,45%800
10.57.1510,245+2,66%200
10.27.3110,16+1,80%600
10.03.5810,15+1,70%2.000
17.35.019,98INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```