Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: LSE - Domestic

7,78

+4,08%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	7,78	INV.	7.603	59.151,34
17.30.00	7,7725	-0,10%	529	4.111,65
17.29.51	7,775	-0,06%	1.359	10.566,23
17.29.47	7,7775	-0,03%	730	5.677,58
17.29.41	7,775	-0,06%	73	567,58
17.29.40	7,7775	-0,03%	511	3.974,30
17.29.35	7,775	-0,06%	73	567,58
17.29.34	7,77	-0,13%	219	1.701,63
17.29.32	7,7675	-0,16%	73	567,03
17.29.30	7,7725	-0,10%	219	1.702,18
17.29.28	7,77	-0,13%	73	567,21
17.29.28	7,7725	-0,10%	803	6.241,32
17.29.19	7,77	-0,13%	146	1.134,42
17.29.15	7,7725	-0,10%	73	567,39
17.29.14	7,77	-0,13%	73	567,21
17.29.13	7,7725	-0,10%	73	567,39
17.29.13	7,77	-0,13%	73	567,21
17.29.13	7,7725	-0,10%	146	1.134,79
17.29.11	7,77	-0,13%	73	567,21
17.29.11	7,7725	-0,10%	219	1.702,18
17.29.07	7,775	-0,06%	73	567,58
17.29.06	7,7725	-0,10%	146	1.134,79
17.29.05	7,775	-0,06%	73	567,58
17.29.04	7,7725	-0,10%	219	1.702,18
17.29.02	7,775	-0,06%	73	567,58
17.29.01	7,7725	-0,10%	73	567,39
17.29.00	7,77	-0,13%	292	2.268,84
17.28.54	7,7675	-0,16%	73	567,03
17.28.53	7,77	-0,13%	73	567,21
17.28.53	7,7675	-0,16%	219	1.701,08

Ora	Valore	Var.%	Volume	Controvalore
17.28.51	7,7625	-0,22%	73	566,66
17.28.50	7,7675	-0,16%	657	5.103,25
17.28.39	7,77	-0,13%	73	567,21
17.28.38	7,7675	-0,16%	292	2.268,11
17.28.33	7,765	-0,19%	146	1.133,69
17.28.32	7,7675	-0,16%	146	1.134,06
17.28.29	7,765	-0,19%	292	2.267,38
17.27.06	7,735	-0,58%	73	564,66
17.22.05	7,77	-0,13%	5.512	42.828,24
16.22.56	7,80	+0,26%	700	5.460,00
16.21.23	7,7875	+0,10%	200	1.557,50
16.17.39	7,79	+0,13%	1.380	10.750,20
15.54.02	7,745	-0,45%	4.293	33.249,29
15.54.02	7,7425	-0,48%	3.650	28.260,13
15.54.02	7,7725	-0,10%	7.228	56.179,63
14.55.42	7,7025	-1,00%	3.650	28.114,13
14.55.42	7,705	-0,96%	1.350	10.401,75
14.20.10	7,7225	-0,74%	400	3.089,00
13.34.28	7,6925	-1,12%	1.167	8.977,15
13.10.00	7,7025	-1,00%	200	1.540,50
11.50.48	7,69	-1,16%	5.790	44.525,10
11.50.48	7,6875	-1,19%	4.042	31.072,88
11.00.51	7,655	-1,61%	100	765,50
9.54.27	7,67	-1,41%	300	2.301,00
9.29.04	7,6725	-1,38%	500	3.836,25
9.19.38	7,67	-1,41%	63	483,21
9.17.09	7,665	-1,48%	7.500	57.487,50
9.00.12	7,66	-1,54%	137	1.049,42
17.35.05	7,475	-3,92%	280	2.093,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide