Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Wisdomtree Wti Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9Q840 - Mercato: LSE - Domestic

20,37
-12,41%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.15.2720,37-12,41%200
17.06.4920,415-12,21%300
16.56.1720,685-11,05%1.050
16.52.4321,225-8,73%800
16.44.5821,31-8,36%50
16.17.1021,19-8,88%450
16.07.3421,365-8,13%1.375
16.04.2421,40-7,98%1.221
16.00.3221,48-7,63%1.465
15.40.4221,09-9,31%450
15.38.1221,00-9,70%1.400
15.11.3120,825-10,45%300
14.55.1120,815-10,49%450
14.50.4920,70-10,99%110
14.40.1120,795-10,58%675
14.32.4220,76-10,73%150
14.27.2420,66-11,16%242
14.21.2120,63-11,29%150
14.01.1220,615-11,35%300
13.57.3620,635-11,27%1.670
13.51.2820,54-11,67%1.200
13.51.0820,545-11,65%150
13.20.3520,235-12,99%300
12.58.5320,455-12,04%600
12.58.5320,46-12,02%450
12.44.4820,45-12,06%150
12.32.5820,495-11,87%450
12.17.5920,285-12,77%450
12.13.1420,175-13,24%450
12.11.0020,15-13,35%1.055
OraValoreVar.%Volume
11.26.0520,09-13,61%675
11.25.1920,035-13,85%450
11.16.3419,90-14,43%10
11.12.0020,065-13,72%1.125
11.12.0020,08-13,65%1.258
11.07.0920,03-13,87%2.680
10.42.2220,075-13,67%200
10.20.3820,015-13,93%450
10.16.0320,31-12,66%114
10.05.1420,525-11,74%5.543
10.02.4020,50-11,85%100
9.57.4720,615-11,35%450
9.56.5820,575-11,52%150
9.40.1821,035-9,55%168
9.35.4320,81-10,51%1.000
9.32.0221,085-9,33%450
9.23.1621,045-9,50%4.276
9.06.3021,175-8,94%1.128
9.05.4121,105-9,25%280
17.35.0023,255INV.1.483

(*) I dati sono limitati agli ultimi 100 contratti.

```