Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Wti Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9Q840 - Mercato: LSE - Domestic

11,245
+0,90%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1211,245+0,90%1.251
17.25.3211,275+1,17%4.448
17.25.3211,27+1,12%552
17.24.5611,26+1,03%3.315
17.24.5611,255+0,99%1.685
17.24.2811,245+0,90%4.050
17.24.2811,25+0,94%950
17.20.2011,275+1,17%400
17.18.3711,265+1,08%352
17.18.0011,275+1,17%950
17.17.3611,305+1,44%950
17.07.2411,31+1,48%700
16.52.5611,33+1,66%1.490
16.49.0511,36+1,93%200
16.48.4911,37+2,02%600
16.47.1911,36+1,93%200
16.47.0811,355+1,88%200
16.46.3311,36+1,93%400
16.46.0911,37+2,02%400
16.43.5811,355+1,88%400
16.42.4211,365+1,97%400
16.38.0011,31+1,48%1.600
16.37.2011,295+1,35%1.600
16.36.1611,27+1,12%1.600
16.35.5111,265+1,08%400
16.35.1011,27+1,12%400
16.35.1011,265+1,08%950
16.34.5211,25+0,94%200
16.34.4811,245+0,90%200
16.31.5311,335+1,70%200
OraValoreVar.%Volume
16.31.3911,34+1,75%200
16.21.1411,345+1,79%400
16.17.4011,375+2,06%950
16.11.0211,365+1,97%400
16.10.3411,37+2,02%2.303
16.09.1711,395+2,24%800
16.05.2511,36+1,93%950
16.02.4111,34+1,75%950
16.01.2111,335+1,70%350
16.00.1111,35+1,84%1.502
15.49.0211,355+1,88%502
15.48.3511,38+2,11%600
15.48.3411,385+2,15%400
15.48.3011,40+2,29%6.349
15.48.3011,405+2,33%2.073
15.43.5511,41+2,38%1.674
15.41.0411,425+2,51%600
15.40.1811,44+2,65%200
15.39.5111,45+2,74%400
15.36.1711,445+2,69%400
15.35.5711,47+2,92%400
15.35.0911,45+2,74%308
15.34.1011,43+2,56%400
15.31.1311,495+3,14%400
15.30.1611,50+3,19%1.000
15.30.0511,47+2,92%575
15.30.0311,465+2,87%950
15.29.1511,47+2,92%2.775
15.29.1111,48+3,01%1.400
15.29.0711,49+3,10%200
OraValoreVar.%Volume
15.28.4711,51+3,28%2.073
15.28.4711,515+3,32%950
15.28.4711,505+3,23%6.238
15.16.0411,56+3,72%200
15.15.3011,555+3,68%200
15.14.2511,52+3,36%950
15.08.3611,585+3,95%400
15.03.3111,58+3,90%289
14.58.3411,62+4,26%950
14.54.3611,575+3,86%200
14.49.0511,54+3,54%200
14.45.2311,59+3,99%15
14.41.1411,535+3,50%600
14.38.1411,575+3,86%950
14.34.5011,555+3,68%853
14.34.3711,55+3,63%950
14.34.3511,555+3,68%858
14.32.0911,55+3,63%2.000
14.31.4011,56+3,72%1.350
14.29.2811,535+3,50%1.389
14.22.0011,54+3,54%2.721
14.19.2611,495+3,14%600
14.15.1611,50+3,19%105
14.10.0211,47+2,92%600
14.08.4811,485+3,05%950
14.08.4611,47+2,92%474
14.01.1811,415+2,42%600
13.55.4611,38+2,11%500
13.18.5911,325+1,62%1
13.04.2611,315+1,53%1.015
OraValoreVar.%Volume
12.54.5111,30+1,39%57.987
12.36.1311,28+1,21%2.000
12.26.1811,235+0,81%200
11.39.2611,145INV.950
11.18.3911,16+0,13%1
10.59.4611,19+0,40%500
10.26.2811,09-0,49%950
10.23.5411,06-0,76%527
10.21.2411,02-1,12%1.167
10.09.5111,035-0,99%1.054

(*) I dati sono limitati agli ultimi 100 contratti.

```