Wisdomtree Wti Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9Q840 - Mercato: LSE - Domestic

17,925

-11,13%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.24.31	17,925	-11,13%	300	5.377,50
13.58.50	17,90	-11,25%	100	1.790,00
13.58.43	17,90	-11,25%	222	3.973,80
13.58.43	17,905	-11,23%	100	1.790,50
13.54.48	17,95	-11,01%	100	1.795,00
13.49.59	17,97	-10,91%	600	10.782,00
13.49.57	18,00	-10,76%	153	2.754,00
12.51.29	18,10	-10,26%	900	16.290,00
12.41.06	18,08	-10,36%	593	10.721,44
12.10.40	18,20	-9,77%	50	910,00
11.37.26	18,195	-9,79%	300	5.458,50
11.35.55	18,11	-10,21%	500	9.055,00
11.28.08	18,245	-9,54%	1.200	21.894,00
11.13.37	18,20	-9,77%	5.000	91.000,00
10.30.43	18,32	-9,17%	900	16.488,00
10.17.00	18,185	-9,84%	1.007	18.312,30
10.11.52	18,17	-9,92%	25	454,25
9.56.58	18,065	-10,44%	600	10.839,00
9.54.37	18,02	-10,66%	500	9.010,00
9.53.02	18,125	-10,14%	900	16.312,50
9.30.25	18,18	-9,87%	2.500	45.450,00
9.19.28	18,445	-8,55%	1.800	33.201,00
9.17.47	18,315	-9,20%	1.200	21.978,00
9.15.13	18,12	-10,16%	813	14.731,56
9.11.18	18,10	-10,26%	820	14.842,00
9.10.48	18,08	-10,36%	45	813,60
9.10.48	18,06	-10,46%	180	3.250,80
17.35.16	20,17	INV.	814	16.418,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide