Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Wti Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9Q840 - Mercato: LSE - Domestic

26,48
-7,82%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.59.4326,48-7,82%870
16.58.2826,49-7,78%150
16.55.0526,48-7,82%1.417
16.55.0526,50-7,75%365
16.50.3326,43-7,99%2.538
16.49.0326,32-8,37%1.757
16.39.3426,29-8,48%525
16.39.3426,28-8,51%3.457
16.28.5826,24-8,65%1.425
16.21.4526,36-8,23%20
16.20.3526,48-7,82%10
16.15.3926,37-8,20%412
16.10.4926,61-7,36%450
15.52.4626,79-6,74%50
15.26.2326,77-6,81%37
15.26.0226,68-7,12%50
15.26.0126,77-6,81%350
15.11.4826,90-6,35%900
14.44.5926,74-6,91%350
14.44.4026,81-6,67%50
14.40.2427,06-5,80%4.217
14.34.3027,13-5,55%10
14.17.0626,99-6,04%350
14.14.2726,93-6,25%58
14.06.5526,95-6,18%2.630
13.42.3327,00-6,01%502
13.39.4727,08-5,73%150
13.39.3627,13-5,55%10
13.15.3427,06-5,80%350
13.00.4227,00-6,01%422
OraValoreVar.%Volume
12.54.0326,74-6,91%525
12.53.4726,75-6,88%973
12.40.4926,62-7,33%150
12.30.2426,76-6,84%20
12.28.1526,85-6,53%300
12.03.1727,21-5,27%93
11.50.1327,22-5,24%11
11.50.0027,28-5,03%350
11.39.0427,39-4,65%938
10.54.2127,41-4,58%10
10.52.3727,38-4,68%10
10.36.4927,18-5,38%300
10.30.0927,22-5,24%350
9.14.4027,35-4,79%42
9.12.2327,34-4,82%4.787
9.09.3027,30-4,96%150
9.00.0327,41-4,58%90
17.35.0228,725INV.350

(*) I dati sono limitati agli ultimi 100 contratti.

```