Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

9,72

-7,82%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	9,72	-7,82%	256	2.488,32
17.00.35	9,57	-9,25%	250	2.392,50
16.48.56	9,5025	-9,89%	2.520	23.946,30
16.43.29	9,48	-10,10%	1.051	9.963,48
16.39.26	9,56	-9,34%	561	5.363,16
16.38.40	9,5775	-9,17%	1.051	10.065,95
16.08.52	9,6375	-8,61%	1.051	10.129,01
15.59.24	9,66	-8,39%	100	966,00
15.57.31	9,64	-8,58%	4.206	40.545,84
15.57.02	9,6775	-8,23%	4.513	43.674,56
15.46.56	9,655	-8,44%	5.257	50.756,34
15.46.52	9,68	-8,20%	3.750	36.300,00
15.36.51	9,6375	-8,61%	1.051	10.129,01
15.36.27	9,635	-8,63%	309	2.977,22
15.32.23	9,665	-8,35%	434	4.194,61
15.29.58	9,705	-7,97%	1.051	10.199,96
15.28.52	9,7425	-7,61%	1.161	11.311,04
15.24.53	9,6625	-8,37%	5.369	51.877,96
15.24.53	9,6575	-8,42%	11.201	108.173,66
15.24.53	9,655	-8,44%	1.051	10.147,41
15.22.11	9,6975	-8,04%	1.166	11.307,29
15.19.50	9,6475	-8,51%	309	2.981,08
15.19.03	9,66	-8,39%	20.407	197.131,62
15.18.02	9,6775	-8,23%	1.051	10.171,05
15.17.47	9,6625	-8,37%	1.051	10.155,29
15.14.49	9,6025	-8,94%	1.051	10.092,23
15.06.07	9,725	-7,78%	1.022	9.938,95
15.05.43	9,7475	-7,56%	1.051	10.244,62
15.05.37	9,73	-7,73%	10.215	99.391,95
15.04.32	9,72	-7,82%	1.051	10.215,72

Ora	Valore	Var.%	Volume	Controvalore
15.04.26	9,7225	-7,80%	1.051	10.218,35
15.03.41	9,74	-7,63%	10.273	100.059,02
15.01.04	9,7325	-7,71%	841	8.185,03
14.53.14	9,7925	-7,14%	1.155	11.310,34
14.52.54	9,80	-7,06%	1.000	9.800,00
14.51.19	9,8975	-6,14%	4.527	44.805,98
14.51.19	9,905	-6,07%	1.144	11.331,32
14.50.00	9,8475	-6,61%	1.051	10.349,72
14.49.35	9,865	-6,45%	250	2.466,25
14.47.34	9,995	-5,22%	750	7.496,25
14.47.33	9,9975	-5,19%	750	7.498,13
14.46.23	10,03	-4,88%	500	5.015,00
14.45.57	10,145	-3,79%	1.051	10.662,40
14.45.57	10,135	-3,89%	4.206	42.627,81
14.27.44	10,165	-3,60%	3.102	31.531,83
14.25.47	10,14	-3,84%	8.490	86.088,60
14.25.38	10,145	-3,79%	1.051	10.662,40
14.25.31	10,15	-3,75%	750	7.612,50
14.25.30	10,14	-3,84%	1.051	10.657,14
14.25.06	10,185	-3,41%	500	5.092,50
14.24.41	10,21	-3,18%	1.051	10.730,71
14.10.56	10,25	-2,80%	59	604,75
14.01.01	10,26	-2,70%	1.051	10.783,26
14.00.43	10,255	-2,75%	1.051	10.778,01
12.08.02	10,23	-2,99%	760	7.774,80
11.17.14	10,325	-2,09%	260	2.684,50
11.12.15	10,30	-2,32%	109	1.122,70
10.46.29	10,345	-1,90%	25	258,63
10.34.22	10,41	-1,28%	56	582,96
10.17.27	10,375	-1,61%	192	1.992,00

Ora	Valore	Var.%	Volume	Controvalore
9.56.10	10,425	-1,14%	1.720	17.931,00
9.38.00	10,43	-1,09%	250	2.607,50
9.09.43	10,44	-1,00%	1.830	19.105,20
17.35.03	10,545	INV.	260	2.741,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide