Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

9,88
+14,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.529,88+0,71%416
21.59.469,87+0,61%100
21.59.469,88+0,71%200
21.59.469,91+1,02%100
21.59.469,905+0,97%100
21.59.469,94+1,33%230
21.59.469,93+1,22%406
21.59.469,92+1,12%300
21.59.469,91+1,02%100
21.59.279,806-0,04%231
21.59.269,801-0,09%100
21.59.269,86+0,51%100
21.59.159,8775+0,69%190
21.58.569,885+0,76%200
21.58.559,88+0,71%200
21.58.559,875+0,66%100
21.58.559,87+0,61%100
21.58.459,86+0,51%200
21.58.419,84+0,31%100
21.58.299,855+0,46%146
21.58.299,84+0,31%100
21.58.299,85+0,41%323
21.58.299,835+0,25%100
21.58.299,82+0,10%100
21.58.299,835+0,25%100
21.58.289,8335+0,24%250
21.58.289,82+0,10%977
21.57.529,84+0,31%259
21.57.529,86+0,51%100
21.57.459,85+0,41%347
OraValoreVar.%Volume
21.57.309,82+0,10%300
21.57.269,81INV.473
21.57.249,811+0,01%100
21.57.249,8247+0,15%1.500
21.57.099,82+0,10%1.114
21.57.099,85+0,41%100
21.57.099,83+0,20%300
21.56.509,85+0,41%100
21.56.479,82+0,10%617
21.56.109,89+0,82%100
21.56.029,86+0,51%100
21.55.599,85+0,41%343
21.55.589,89+0,82%100
21.54.519,88+0,71%100
21.53.199,8501+0,41%1.500
21.52.499,88+0,71%268
21.52.009,87+0,61%300
21.52.009,88+0,71%200
21.52.009,87+0,61%535
21.51.049,90+0,92%200
21.50.579,89+0,82%100
21.50.569,88+0,71%650
21.50.509,9043+0,96%100
21.50.429,831+0,21%999
21.49.429,88+0,71%129
21.48.589,895+0,87%300
21.48.579,91+1,02%494
21.48.579,89+0,82%415
21.48.549,88+0,71%100
21.47.149,87+0,61%200
OraValoreVar.%Volume
21.46.239,8518+0,43%150
21.44.039,83+0,20%400
21.43.599,87+0,61%240
21.43.009,844+0,35%265
21.41.299,86+0,51%100
21.41.299,85+0,41%258
21.39.569,885+0,76%100
21.37.509,87+0,61%100
21.37.139,865+0,56%500
21.37.139,8651+0,56%1.000
21.37.009,86+0,51%100
21.36.559,90+0,92%167
21.36.459,935+1,27%100
21.36.459,91+1,02%100
21.36.459,94+1,33%900
21.36.459,93+1,22%225
21.36.459,935+1,27%100
21.36.459,93+1,22%100
21.35.079,955+1,48%300
21.30.109,95+1,43%100
21.29.2310,00+1,94%615
21.29.239,999+1,93%285
21.29.239,99+1,83%100
21.28.349,95+1,43%100
21.27.069,99+1,83%200
21.26.599,95+1,43%100
21.24.579,85+0,41%300
21.24.579,925+1,17%100
21.24.579,85+0,41%100
21.24.579,905+0,97%300
OraValoreVar.%Volume
21.24.579,905+0,97%100
21.24.099,8955+0,87%100
21.23.199,905+0,97%130
21.21.139,89+0,82%200
21.17.489,97+1,63%100
21.15.219,8914+0,83%744
21.15.119,96+1,53%100
21.15.119,97+1,63%100
21.14.499,995+1,89%100
21.14.249,97+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```