Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,54
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,54INV.662
20.58.576,58+0,61%100
20.58.576,59+0,76%300
20.58.576,58+0,61%100
20.57.056,53-0,15%100
20.49.366,59+0,76%100
20.46.346,50-0,61%178
20.22.526,59+0,76%105
20.19.206,4812-0,90%120
19.55.516,50-0,61%1.911
19.29.006,51-0,46%100
19.26.036,58+0,61%100
19.25.556,51-0,46%100
19.25.176,50-0,61%189
19.24.596,59+0,76%300
19.24.246,52-0,31%4.559
19.19.256,54INV.200
18.50.286,535-0,08%100
18.50.126,59+0,76%200
18.50.116,61+1,07%300
18.44.506,62+1,22%100
18.43.446,61+1,07%100
18.41.006,62+1,22%100
18.38.116,675+2,06%139
18.38.086,64+1,53%161
18.37.536,68+2,14%100
18.37.536,5906+0,77%125
18.37.516,65+1,68%100
18.37.516,61+1,07%100
18.37.516,6058+1,01%100
OraValoreVar.%Volume
18.37.316,58+0,61%100
18.34.556,66+1,83%2.667
18.27.476,56+0,31%100
18.06.276,60+0,92%100
18.06.236,61+1,07%100
18.05.496,60+0,92%599
18.05.496,62+1,22%100
17.46.346,64+1,53%100
17.46.346,60+0,92%151
17.24.066,57+0,46%190
17.12.146,59+0,76%100
16.44.246,55+0,15%301
16.37.246,56+0,31%500
16.36.406,645+1,61%600
16.11.446,56+0,31%100
16.11.376,645+1,61%1.000
16.07.366,60+0,92%528
16.05.216,61+1,07%100
16.01.436,6101+1,07%1.000
15.58.276,65+1,68%200
15.55.526,56+0,31%100
15.51.036,67+1,99%200
15.51.036,68+2,14%200
15.50.426,69+2,29%400
15.50.206,68+2,14%900
15.40.176,67+1,99%150
15.39.596,73+2,91%100
15.39.586,71+2,60%150
15.39.586,73+2,91%200
15.39.586,75+3,21%300
OraValoreVar.%Volume
15.39.586,71+2,60%100
15.39.586,73+2,91%300
15.39.366,64+1,53%1.200
15.39.206,67+1,99%2.000
15.38.316,7293+2,89%200
15.37.036,73+2,91%100
15.36.286,56+0,31%165
15.35.076,70+2,45%100
15.34.566,67+1,99%100
15.25.496,655+1,76%200
15.12.166,65+1,68%100
15.05.356,572+0,49%800
15.01.516,57+0,46%100
15.00.156,66+1,83%300
14.57.046,7384+3,03%300
14.53.206,66+1,83%700
14.53.196,65+1,68%1.000
14.46.186,56+0,31%489
14.44.396,7568+3,31%1.000
14.44.386,5654+0,39%100
14.43.386,57+0,46%100
14.43.366,56+0,31%100
14.43.326,57+0,46%100
14.43.326,60+0,92%100
14.43.326,57+0,46%100
14.43.236,56+0,31%300
14.43.236,58+0,61%100
14.42.476,65+1,68%100
14.42.066,77+3,52%1.700
14.41.596,78+3,67%100
OraValoreVar.%Volume
14.41.586,80+3,98%1.036
14.41.436,705+2,52%200
14.41.436,7606+3,37%100
14.41.436,66+1,83%100
14.41.436,7606+3,37%1.000
14.41.436,67+1,99%1.000
14.41.436,7606+3,37%100
14.41.436,69+2,29%100
14.41.436,7606+3,37%200
14.41.436,70+2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```