Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,39
+2,69%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,39+2,69%6.097
21.59.528,395+2,75%400
21.59.108,45+3,43%200
21.58.498,46+3,55%400
21.58.278,445+3,37%100
21.58.258,46+3,55%100
21.58.218,3825+2,60%437
21.57.428,47+3,67%400
21.57.428,46+3,55%108
21.57.328,46+3,55%100
21.57.248,395+2,75%100
21.57.208,47+3,67%100
21.57.208,46+3,55%100
21.57.058,45+3,43%186
21.56.508,47+3,67%100
21.56.508,395+2,75%172
21.56.358,49+3,92%200
21.56.178,50+4,04%300
21.56.178,495+3,98%200
21.56.158,49+3,92%345
21.55.258,48+3,79%100
21.55.258,50+4,04%107
21.55.108,49+3,92%161
21.53.408,47+3,67%100
21.53.158,46+3,55%140
21.53.008,405+2,88%300
21.52.358,46+3,55%100
21.52.208,47+3,67%100
21.52.058,48+3,79%177
21.51.518,405+2,88%200
OraValoreVar.%Volume
21.51.308,48+3,79%100
21.51.148,415+3,00%100
21.51.078,48+3,79%100
21.51.038,485+3,86%100
21.50.208,48+3,79%138
21.50.058,405+2,88%200
21.49.358,49+3,92%126
21.49.008,46+3,55%140
21.46.408,48+3,79%145
21.46.098,405+2,88%100
21.46.078,48+3,79%144
21.45.588,41+2,94%100
21.45.538,49+3,92%1.530
21.44.598,46+3,55%138
21.44.478,415+3,00%100
21.44.008,49+3,92%187
21.43.348,47+3,67%125
21.43.058,46+3,55%159
21.42.588,395+2,75%100
21.41.358,46+3,55%143
21.41.038,395+2,75%135
21.40.508,45+3,43%350
21.40.268,39+2,69%100
21.40.108,45+3,43%100
21.39.408,44+3,30%244
21.39.108,34+2,08%100
21.38.358,395+2,75%121
21.37.508,4318+3,20%100
21.37.508,395+2,75%130
21.37.008,33+1,96%100
OraValoreVar.%Volume
21.36.158,395+2,75%137
21.35.038,39+2,69%127
21.34.578,33+1,96%100
21.32.058,395+2,75%146
21.30.138,32+1,84%314
21.29.408,39+2,69%121
21.26.208,395+2,75%100
21.25.338,33+1,96%200
21.25.208,395+2,75%146
21.25.148,34+2,08%781
21.24.308,395+2,75%124
21.24.268,35+2,20%100
21.22.008,46+3,55%200
21.19.558,405+2,88%134
21.19.308,46+3,55%100
21.19.158,415+3,00%145
21.18.508,46+3,55%100
21.18.508,47+3,67%100
21.18.058,415+3,00%189
21.17.338,48+3,79%130
21.17.338,41+2,94%250
21.14.558,415+3,00%145
21.14.228,47+3,67%100
21.14.228,45+3,43%214
21.13.388,44+3,30%200
21.13.388,40+2,82%100
21.13.388,44+3,30%100
21.13.388,43+3,18%100
21.13.388,45+3,43%280
21.12.548,425+3,12%200
OraValoreVar.%Volume
21.12.018,40+2,82%280
21.12.018,395+2,75%200
21.11.378,34+2,08%100
21.08.528,43+3,18%100
21.07.458,355+2,26%100
21.04.498,38+2,57%100
21.03.328,26+1,10%150
21.02.508,2601+1,10%101
21.01.588,26+1,10%100
21.00.328,224+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```