Milano 17:35
43.575 +0,33%
Nasdaq 21:25
25.666 +0,15%
Dow Jones 21:25
47.599 -0,29%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,92
-2,62%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.25
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.25.288,92-2,62%400
21.24.228,99-1,86%1.900
21.24.228,98-1,97%100
21.24.228,955-2,24%100
21.23.558,958-2,21%358
21.17.599,02-1,53%400
21.09.329,0206-1,52%100
21.06.069,00-1,75%100
21.03.269,0142-1,59%100
21.01.559,00-1,75%289
21.01.559,01-1,64%400
21.00.259,00-1,75%800
21.00.228,99-1,86%255
21.00.228,98-1,97%1.900
21.00.228,98-1,97%129
21.00.218,94-2,40%229
21.00.218,93-2,51%100
21.00.218,94-2,40%100
21.00.218,93-2,51%400
21.00.218,92-2,62%5.000
20.59.148,9426-2,37%250
20.57.468,88-3,06%200
20.56.288,92-2,62%100
20.48.448,90-2,84%100
20.46.188,895-2,89%100
20.46.178,88-3,06%6.581
20.41.138,85-3,38%316
20.35.088,836-3,54%150
20.33.388,80-3,93%9.800
20.32.308,85-3,38%100
OraValoreVar.%Volume
20.32.308,84-3,49%100
20.32.308,86-3,28%100
20.32.308,82-3,71%100
20.28.008,85-3,38%150
20.25.398,83-3,60%314
20.25.398,82-3,71%300
20.23.238,855-3,33%100
20.21.158,84-3,49%100
20.21.038,83-3,60%100
20.19.328,81-3,82%150
20.18.098,7501-4,47%100
20.13.178,78-4,15%153
20.09.038,71-4,91%100
20.07.258,75-4,48%100
20.07.258,74-4,59%400
20.07.258,75-4,48%655
20.02.368,80-3,93%785
19.59.488,854-3,34%200
19.56.488,83-3,60%620
19.56.038,80-3,93%151
19.56.038,815-3,77%100
19.56.038,81-3,82%430
19.56.038,82-3,71%500
19.56.028,87-3,17%100
19.53.248,9172-2,65%100
19.50.358,8201-3,71%147
19.41.278,9327-2,48%100
19.39.328,87-3,17%100
19.39.318,88-3,06%900
19.35.488,94-2,40%100
OraValoreVar.%Volume
19.26.398,92-2,62%160
19.25.318,8633-3,24%111
19.16.228,865-3,22%400
19.14.308,875-3,11%1.000
19.14.298,8201-3,71%2.000
19.13.238,9025-2,81%150
19.11.508,88-3,06%200
19.11.418,94-2,40%100
19.01.028,93-2,51%552
19.01.028,94-2,40%100
19.01.028,93-2,51%348
18.57.318,90-2,84%500
18.51.358,86-3,28%100
18.47.298,855-3,33%100
18.36.058,87-3,17%600
18.36.058,90-2,84%300
18.28.128,96-2,18%100
18.26.018,965-2,13%200
18.25.098,9168-2,66%200
18.25.058,9084-2,75%400
18.25.048,95-2,29%200
18.25.048,9501-2,29%100
18.25.048,95-2,29%100
18.24.598,9894-1,86%400
18.24.578,9891-1,87%400
18.24.518,9495-2,30%1.000
18.24.498,92-2,62%356
18.24.498,93-2,51%300
18.24.378,96-2,18%700
18.24.378,955-2,24%100
OraValoreVar.%Volume
18.24.378,96-2,18%100
18.24.378,955-2,24%200
18.24.378,96-2,18%100
18.22.368,94-2,40%200
18.22.188,97-2,07%100
18.15.408,99-1,86%472
18.15.388,98-1,97%428
18.15.388,97-2,07%100
18.15.388,98-1,97%322
18.15.388,99-1,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```