Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,615
+2,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.216,615+2,24%100
18.03.186,5225+0,81%1.050
17.54.076,71+3,71%100
17.36.436,63+2,47%100
17.35.486,64+2,63%100
17.35.486,63+2,47%100
17.35.326,64+2,63%407
17.34.196,535+1,00%130
17.14.436,715+3,79%100
17.13.096,575+1,62%294
17.12.416,51+0,62%295
17.12.416,52+0,77%800
17.12.416,51+0,62%778
17.12.416,52+0,77%100
17.12.416,44-0,46%1.118
17.09.436,54+1,08%400
17.09.106,56+1,39%100
17.06.536,59+1,85%700
17.06.536,58+1,70%258
16.54.396,72+3,86%100
16.53.446,725+3,94%100
16.49.066,6829+3,29%100
16.48.256,635+2,55%920
16.48.216,695+3,48%100
16.47.256,60+2,01%500
16.45.506,69+3,40%100
16.43.536,66+2,94%200
16.41.016,695+3,48%100
16.35.346,69+3,40%100
16.33.506,70+3,55%100
OraValoreVar.%Volume
16.33.126,71+3,71%100
16.24.306,72+3,86%100
16.23.596,71+3,71%100
16.23.446,70+3,55%200
16.20.596,64+2,63%100
16.18.306,6401+2,63%250
16.15.176,775+4,71%146
16.10.176,69+3,40%100
16.10.146,65+2,78%100
16.10.126,69+3,40%100
16.04.276,565+1,47%100
16.02.066,65+2,78%100
16.02.066,66+2,94%687
15.57.546,65+2,78%100
15.57.546,66+2,94%600
15.57.376,63+2,47%160
15.57.286,64+2,63%100
15.57.066,6599+2,94%200
15.56.366,624+2,38%100
15.50.486,67+3,09%100
15.47.536,56+1,39%100
15.47.536,60+2,01%190
15.47.136,55+1,24%100
15.47.006,54+1,08%100
15.39.016,48+0,15%200
15.39.016,53+0,93%100
15.36.056,57+1,55%200
15.35.436,50+0,46%300
15.35.436,49+0,31%200
15.35.436,485+0,23%1.193
OraValoreVar.%Volume
15.34.316,50+0,46%100
15.33.376,56+1,39%100
15.32.406,62+2,32%200
15.32.406,63+2,47%100
15.32.406,57+1,55%700
22.00.006,47INV.168

(*) I dati sono limitati agli ultimi 100 contratti.

```