Milano 17:35
45.715 +3,17%
Nasdaq 19:48
24.127 +1,63%
Dow Jones 19:48
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: XETRA

64,9
+0,84%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.2464,90+0,84%40
17.29.1664,92+0,87%857
17.28.5964,96+0,93%805
17.28.3965,00+0,99%40
17.24.2964,92+0,87%861
17.24.2964,94+0,90%139
17.24.2964,96+0,93%923
17.24.1864,96+0,93%77
17.22.4665,04+1,06%20
17.03.1065,00+0,99%4
16.53.4164,96+0,93%160
16.11.1464,28-0,12%81
16.11.1464,30-0,09%139
16.08.4464,34-0,03%60
15.57.3464,00-0,56%40
15.54.2964,08-0,44%100
15.50.3563,74-0,96%20
15.45.2464,06-0,47%40
15.44.4263,98-0,59%40
15.43.2963,78-0,90%20
15.42.2963,90-0,71%139
15.42.1663,94-0,65%139
15.36.1063,86-0,78%299
15.33.1264,04-0,50%20
15.32.3964,06-0,47%160
15.32.1264,04-0,50%60
15.31.3764,22-0,22%80
15.30.0564,36INV.20
14.45.0064,42+0,09%20
14.44.5964,40+0,06%40
OraValoreVar.%Volume
14.44.5864,44+0,12%25
14.44.5664,40+0,06%40
14.44.5664,38+0,03%77
14.44.5564,24-0,19%77
12.15.3863,84-0,81%376
11.53.4064,00-0,56%140
11.49.1863,78-0,90%40
9.04.3564,22-0,22%64
18.30.0864,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```