Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Workhorse

Mercato: NASDAQ - National

2,88
-1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.392,88INV.153
21.58.502,89+0,35%1.233
21.58.472,885+0,17%400
21.58.472,88INV.100
21.58.072,89+0,35%498
21.57.142,895+0,52%200
21.56.382,90+0,69%100
21.46.282,91+1,04%100
21.43.502,90+0,69%100
21.39.552,89+0,35%100
21.39.482,88INV.100
21.29.462,90+0,69%100
21.27.342,905+0,87%150
21.11.182,90+0,69%200
20.54.432,88INV.200
20.47.512,91+1,04%100
20.30.012,8983+0,64%200
20.27.422,92+1,39%678
20.24.522,9066+0,92%100
20.23.102,9054+0,88%100
20.14.112,91+1,04%100
20.07.312,88INV.100
20.05.022,88INV.500
20.05.022,89+0,35%100
19.22.182,91+1,04%200
19.11.362,90+0,69%200
19.11.082,905+0,87%150
19.09.502,90+0,69%100
19.09.502,9195+1,37%3.400
19.08.152,88INV.100
OraValoreVar.%Volume
18.50.272,91+1,04%500
18.48.262,9073+0,95%120
18.48.022,9087+1,00%400
18.48.012,895+0,52%100
18.47.422,899+0,66%100
18.46.492,90+0,69%100
18.46.082,91+1,04%430
18.44.472,90+0,69%100
18.43.232,92+1,39%204
18.39.242,94+2,08%2.894
18.39.242,92+1,39%600
18.39.242,95+2,43%149
18.39.072,905+0,87%1.000
18.34.112,91+1,04%200
18.16.402,9361+1,95%500
18.13.242,92+1,39%100
18.13.232,93+1,74%500
18.03.312,92+1,39%106
17.39.302,94+2,08%100
17.22.382,9458+2,28%380
17.17.232,91+1,04%100
17.17.232,93+1,74%100
17.16.322,9154+1,23%150
17.02.162,90+0,69%100
17.02.142,91+1,04%100
16.48.382,885+0,17%100
16.46.292,89+0,35%100
16.46.292,88INV.100
16.44.282,885+0,17%100
16.42.102,8612-0,65%307
OraValoreVar.%Volume
16.31.312,895+0,52%1.000
16.19.582,87-0,35%100
16.19.582,88INV.348
16.19.252,8811+0,04%1.086
16.18.152,90+0,69%290
16.18.152,89+0,35%306
16.16.372,95+2,43%304
16.16.322,90+0,69%100
16.14.272,912+1,11%600
16.13.202,9664+3,00%200
16.13.132,9055+0,89%200
16.13.062,9043+0,84%200
16.13.062,90+0,69%200
16.10.162,90+0,69%313
16.10.162,91+1,04%100
16.09.062,9132+1,15%1.000
16.06.532,94+2,08%100
16.05.202,91+1,04%100
15.53.242,95+2,43%1.000
15.43.472,955+2,60%500
15.39.122,9543+2,58%1.000
15.36.362,9843+3,62%100
22.00.002,91+1,04%1.220

(*) I dati sono limitati agli ultimi 100 contratti.

```