Milano 14:28
52.204 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:28
10.742 +0,03%
Francoforte 14:28
25.706 +0,51%

Worksport Ltd

Mercato: NASDAQ - National

0,423
+0,81%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,4234INV.892
21.59.57,4266+0,76%100
21.59.57,4266+0,76%100
21.59.57,4233-0,02%155
21.59.30,42-0,80%2.385
21.59.30,4201-0,78%1.100
21.59.30,4227-0,17%100
21.59.30,42-0,80%700
21.59.30,4215-0,45%100
21.59.29,4216-0,43%100
21.59.29,4218-0,38%100
21.59.28,4218-0,38%100
21.59.28,4215-0,45%100
21.59.25,4231-0,07%500
21.51.09,4282+1,13%300
21.51.08,4282+1,13%2.111
21.50.36,4264+0,71%500
21.49.14,4293+1,39%1.100
21.49.13,4254+0,47%400
21.47.16,4216-0,43%2.700
21.46.48,4254+0,47%367
21.43.35,4201-0,78%139
21.43.35,4205-0,68%100
21.43.35,4202-0,76%239
21.43.35,4202-0,76%239
21.41.26,4247+0,31%4.900
21.39.57,4299+1,54%269
21.30.05,425+0,38%100
21.27.04,425+0,38%100
21.27.04,4299+1,54%200
OraValoreVar.%Volume
21.27.04,425+0,38%200
21.25.36,4242+0,19%1.260
21.21.14,42-0,80%108
21.14.52,425+0,38%1.212
21.14.52,4201-0,78%100
21.14.52,425+0,38%100
21.14.52,42-0,80%13.500
21.14.52,4201-0,78%1.250
21.08.49,425+0,38%100
21.05.46,425+0,38%300
21.05.46,4289+1,30%100
21.05.27,425+0,38%500
21.04.41,4201-0,78%500
21.02.42,42-0,80%100
20.55.17,4249+0,35%100
20.55.17,425+0,38%100
20.55.17,4299+1,54%400
20.55.09,4249+0,35%500
20.54.40,425+0,38%150
20.52.36,4275+0,97%100
20.52.36,4275+0,97%100
20.52.18,4298+1,51%500
20.52.18,425+0,38%200
20.52.09,42-0,80%300
20.50.54,4201-0,78%100
20.50.54,42-0,80%500
20.50.54,4201-0,78%200
20.50.54,4215-0,45%338
20.40.00,425+0,38%2.200
20.37.52,425+0,38%100
OraValoreVar.%Volume
20.33.20,425+0,38%1.410
20.33.20,4249+0,35%100
20.32.48,4225-0,21%100
20.30.11,425+0,38%150
20.26.57,4274+0,94%1.000
20.26.27,4249+0,35%800
20.25.06,4201-0,78%100
20.22.53,4249+0,35%100
20.16.12,4248+0,33%100
20.16.12,425+0,38%100
20.13.45,425+0,38%230
20.10.16,4257+0,54%100
20.10.00,427+0,85%388
20.10.00,4266+0,76%100
20.10.00,4264+0,71%100
20.10.00,4251+0,40%100
20.08.41,4275+0,97%200
20.08.15,4201-0,78%100
20.08.15,42-0,80%2.500
20.08.15,4223-0,26%100
20.08.15,42-0,80%100
20.08.15,4201-0,78%100
20.08.15,42-0,80%1.200
20.08.15,4218-0,38%100
20.08.15,4223-0,26%200
20.08.15,42-0,80%2.500
20.08.15,4203-0,73%100
20.08.15,4202-0,76%100
20.08.15,4203-0,73%100
20.08.15,4211-0,54%100
OraValoreVar.%Volume
20.08.15,4223-0,26%100
20.08.15,42-0,80%1.200
20.08.15,4202-0,76%100
20.08.15,42-0,80%150
20.08.15,4206-0,66%100
20.08.15,421-0,57%200
20.08.15,4211-0,54%100
20.08.15,4222-0,28%100
20.08.15,421-0,57%100
20.08.15,4211-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```