Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Worldline

ISIN: FR00140182K6 - Mercato: Euronext - Paris

11,736
-2,20%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2111,736-2,20%77.567
17.29.5711,83-1,42%40
17.29.5711,80-1,67%2.581
17.29.5411,802-1,65%106
17.29.0111,812-1,57%145
17.29.0011,802-1,65%41
17.28.5111,824-1,47%74
17.28.4511,822-1,48%95
17.28.4511,83-1,42%235
17.28.4411,812-1,57%135
17.28.4411,814-1,55%96
17.28.4411,83-1,42%114
17.27.1111,824-1,47%78
17.27.1111,822-1,48%169
17.27.0611,84-1,33%12
17.26.0711,858-1,18%218
17.26.0711,856-1,20%188
17.25.4711,832-1,40%9
17.25.4711,828-1,43%100
17.25.4711,834-1,38%8
17.24.4111,80-1,67%2.487
17.24.4111,802-1,65%174
17.24.4111,81-1,58%86
17.24.4111,826-1,45%7
17.24.4111,828-1,43%23
17.24.2311,838-1,35%268
17.24.2311,836-1,37%8
17.23.2811,858-1,18%120
17.23.2011,82-1,50%1.813
17.23.2011,822-1,48%81
OraValoreVar.%Volume
17.23.2011,82-1,50%547
17.23.2011,826-1,45%35
17.23.2011,828-1,43%40
17.19.0011,834-1,38%305
17.19.0011,836-1,37%176
17.19.0011,83-1,42%60
17.18.5711,86-1,17%28
17.16.0311,854-1,22%500
17.15.0211,836-1,37%89
17.14.4311,862-1,15%160
17.14.0611,861-1,16%80
17.13.0911,86-1,17%219
17.12.1311,88-1,00%128
17.12.1311,878-1,02%7
17.12.1111,846-1,28%250
17.12.0311,838-1,35%6
17.12.0311,834-1,38%26
17.12.0311,84-1,33%254
17.11.5611,83-1,42%48
17.10.5611,814-1,55%37
17.10.4211,83-1,42%30
17.08.5911,822-1,48%2
17.08.5611,81-1,58%1
17.08.5611,814-1,55%126
17.08.5611,80-1,67%7.503
17.08.3211,82-1,50%9
17.08.3211,822-1,48%117
17.08.1711,844-1,30%1
17.05.0211,814-1,55%68
17.04.5711,84-1,33%100
OraValoreVar.%Volume
17.03.1511,806-1,62%477
17.03.1511,808-1,60%115
17.01.2111,84-1,33%21
17.00.1511,80-1,67%198
16.59.3711,84-1,33%139
16.58.5211,788-1,77%84
16.57.0611,828-1,43%42
16.54.5911,766-1,95%38
16.54.5811,768-1,93%61
16.54.5311,778-1,85%100
16.54.4911,78-1,83%91
16.54.4011,80-1,67%87
16.54.4011,802-1,65%160
16.54.4011,788-1,77%162
16.54.3811,82-1,50%35
16.53.3511,828-1,43%171
16.53.3511,83-1,42%1
16.53.3511,826-1,45%236
16.52.3511,834-1,38%340
16.52.2711,84-1,33%88
16.50.4211,846-1,28%152
16.50.4211,844-1,30%91
16.50.2811,848-1,27%7
16.50.2311,85-1,25%10
16.50.1911,852-1,23%45
16.49.4511,85-1,25%1
16.49.4011,882-0,98%21
16.49.4011,88-1,00%4
16.48.0611,854-1,22%73
16.47.5111,858-1,18%223
OraValoreVar.%Volume
16.47.1611,886-0,95%2
16.46.3111,854-1,22%360
16.44.5611,852-1,23%108
16.43.3311,86-1,17%16
16.43.3211,862-1,15%16
16.43.2411,892-0,90%250
16.41.0711,872-1,07%42
16.39.5311,858-1,18%296
16.39.5311,856-1,20%248
16.39.5211,88-1,00%1.173

(*) I dati sono limitati agli ultimi 100 contratti.

```