Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Worldline

ISIN: FR00140182K6 - Mercato: Euronext - Paris

11,292
-1,77%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1811,292-1,77%48.458
17.29.3611,282-1,86%300
17.29.2911,278-1,90%20
17.29.2411,252-2,12%109
17.29.2411,26-2,05%127
17.29.0011,28-1,88%22
17.28.2311,26-2,05%266
17.26.2911,282-1,86%10
17.26.1511,268-1,98%40
17.26.1511,27-1,97%346
17.26.1511,332-1,43%162
17.26.1511,328-1,46%161
17.26.1511,318-1,55%12
17.26.1511,296-1,74%55
17.26.1511,294-1,76%55
17.26.1511,26-2,05%80
17.25.3511,266-2,00%50
17.25.1211,268-1,98%81
17.25.1211,27-1,97%1.727
17.25.1211,272-1,95%192
17.24.1711,273-1,94%500
17.24.0711,266-2,00%62
17.24.0511,29-1,79%28
17.23.4511,30-1,70%285
17.22.4511,31-1,62%4
17.22.4211,29-1,79%121
17.22.4211,292-1,77%16
17.22.4211,296-1,74%63
17.22.4211,304-1,67%161
17.22.4211,316-1,57%432
OraValoreVar.%Volume
17.22.4211,34-1,36%164
17.18.2111,294-1,76%64
17.18.2111,296-1,74%48
17.18.2111,322-1,51%243
17.18.2111,33-1,44%1
17.18.2111,338-1,37%291
17.18.2111,292-1,77%332
17.15.4011,358-1,20%9
17.15.4011,356-1,22%2
17.12.4311,342-1,34%231
17.12.4311,32-1,53%2.309
17.12.4311,322-1,51%191
17.12.4311,32-1,53%191
17.09.3111,35-1,27%30
17.09.2411,33-1,44%432
17.07.5311,302-1,69%18
17.07.5311,304-1,67%382
17.07.5111,346-1,30%97
17.07.5111,344-1,32%96
17.07.4911,348-1,29%95
17.07.4811,342-1,34%190
17.07.0611,336-1,39%106
17.07.0611,338-1,37%312
17.04.0211,32-1,53%380
17.04.0111,30-1,70%100
17.03.0911,304-1,67%21
17.01.1511,32-1,53%220
17.01.0911,316-1,57%17
17.00.0411,334-1,41%1
17.00.0411,338-1,37%63
OraValoreVar.%Volume
16.58.3811,33-1,44%400
16.58.0511,316-1,57%13
16.57.1911,332-1,43%89
16.56.3411,328-1,46%13
16.56.2611,33-1,44%159
16.53.3611,322-1,51%200
16.49.5011,33-1,44%303
16.49.5011,332-1,43%97
16.47.0211,318-1,55%500
16.46.3811,294-1,76%44
16.46.3811,296-1,74%21
16.46.3811,302-1,69%45
16.46.3811,298-1,72%83
16.46.1811,288-1,81%1
16.46.1611,268-1,98%7
16.46.1611,286-1,83%14
16.46.1611,298-1,72%7
16.45.4011,314-1,58%200
16.44.4911,324-1,50%1
16.44.4811,316-1,57%30
16.44.2211,31-1,62%44
16.44.0511,294-1,76%49
16.44.0511,292-1,77%50
16.39.5511,28-1,88%2
16.38.1811,25-2,14%62
16.38.1811,254-2,11%62
16.38.1811,264-2,02%1.000
16.38.1811,244-2,19%376
16.37.1211,256-2,09%959
16.37.1211,258-2,07%216
OraValoreVar.%Volume
16.37.1211,26-2,05%224
16.37.1211,262-2,04%191
16.37.1211,276-1,91%21
16.37.1211,278-1,90%77
16.35.5511,28-1,88%691
16.35.5511,282-1,86%259
16.35.1011,28-1,88%50
16.34.5111,278-1,90%739
16.34.3111,28-1,88%200
16.34.0811,33-1,44%89

(*) I dati sono limitati agli ultimi 100 contratti.

```