Worldline

ISIN: FR00140182K6 - Mercato: Euronext - Paris

10,58

+1,24%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.39	10,57	+1,15%	1	10,57
17.03.39	10,55	+0,96%	1	10,55
17.03.39	10,53	+0,77%	512	5.391,36
17.03.39	10,58	+1,24%	139	1.470,62
17.03.36	10,524	+0,71%	477	5.019,95
17.03.36	10,52	+0,67%	1	10,52
17.03.36	10,50	+0,48%	250	2.625,00
17.03.36	10,506	+0,54%	47	493,78
17.03.36	10,50	+0,48%	252	2.646,00
17.03.36	10,492	+0,40%	86	902,31
17.03.36	10,49	+0,38%	106	1.111,94
17.03.07	10,472	+0,21%	630	6.597,36
17.02.50	10,47	+0,19%	88	921,36
17.01.33	10,454	+0,04%	25	261,35
17.01.29	10,464	+0,13%	94	983,62
17.00.28	10,446	-0,04%	103	1.075,94
17.00.28	10,444	-0,06%	15	156,66
17.00.28	10,452	+0,02%	500	5.226,00
16.59.47	10,43	-0,19%	159	1.658,37
16.59.47	10,428	-0,21%	232	2.419,30
16.59.43	10,442	-0,08%	499	5.210,56
16.59.43	10,43	-0,19%	341	3.556,63
16.59.43	10,434	-0,15%	253	2.639,80
16.57.29	10,444	-0,06%	44	459,54
16.57.28	10,44	-0,10%	592	6.180,48
16.55.42	10,43	-0,19%	596	6.216,28
16.55.42	10,422	-0,27%	500	5.211,00
16.54.40	10,436	-0,13%	50	521,80
16.54.20	10,428	-0,21%	27	281,56
16.50.07	10,43	-0,19%	63	657,09

Ora	Valore	Var.%	Volume	Controvalore
16.49.46	10,446	-0,04%	50	522,30
16.49.06	10,438	-0,11%	130	1.356,94
16.48.46	10,436	-0,13%	250	2.609,00
16.48.46	10,438	-0,11%	86	897,67
16.48.46	10,436	-0,13%	250	2.609,00
16.48.38	10,432	-0,17%	248	2.587,14
16.48.07	10,428	-0,21%	336	3.503,81
16.48.07	10,426	-0,23%	649	6.766,47
16.42.06	10,406	-0,42%	86	894,92
16.42.06	10,428	-0,21%	703	7.330,88
16.39.18	10,428	-0,21%	241	2.513,15
16.34.20	10,43	-0,19%	110	1.147,30
16.33.25	10,418	-0,31%	17	177,11
16.30.26	10,402	-0,46%	193	2.007,59
16.30.26	10,40	-0,48%	86	894,40
16.30.26	10,406	-0,42%	500	5.203,00
16.30.20	10,376	-0,71%	250	2.594,00
16.30.20	10,372	-0,75%	91	943,85
16.30.20	10,376	-0,71%	250	2.594,00
16.30.20	10,372	-0,75%	274	2.841,93
16.30.20	10,368	-0,78%	86	891,65
16.30.20	10,366	-0,80%	191	1.979,91
16.30.20	10,375	-0,72%	60	622,50
16.26.32	10,358	-0,88%	84	870,07
16.26.20	10,362	-0,84%	150	1.554,30
16.26.20	10,364	-0,82%	86	891,30
16.26.20	10,362	-0,84%	426	4.414,21
16.26.20	10,368	-0,78%	361	3.742,85
16.25.04	10,35	-0,96%	14	144,90
16.24.10	10,352	-0,94%	55	569,36

Ora	Valore	Var.%	Volume	Controvalore
16.23.44	10,358	-0,88%	220	2.278,76
16.22.17	10,352	-0,94%	1	10,35
16.22.17	10,358	-0,88%	1	10,36
16.21.16	10,35	-0,96%	400	4.140,00
16.16.20	10,362	-0,84%	220	2.279,64
16.15.33	10,348	-0,98%	1.146	11.858,81
16.15.33	10,35	-0,96%	383	3.964,05
16.14.15	10,362	-0,84%	86	891,13
16.10.36	10,368	-0,78%	100	1.036,80
16.10.10	10,362	-0,84%	58	601,00
16.08.59	10,36	-0,86%	63	652,68
16.08.38	10,348	-0,98%	7	72,44
16.08.29	10,352	-0,94%	86	890,27
16.08.29	10,35	-0,96%	86	890,10
16.08.22	10,358	-0,88%	65	673,27
16.08.22	10,344	-1,01%	311	3.216,98
16.08.22	10,342	-1,03%	194	2.006,35
16.08.22	10,34	-1,05%	189	1.954,26
16.08.22	10,372	-0,75%	149	1.545,43
16.04.58	10,33	-1,15%	105	1.084,65
16.04.56	10,332	-1,13%	100	1.033,20
16.04.54	10,344	-1,01%	325	3.361,80
16.04.50	10,34	-1,05%	58	599,72
16.04.44	10,332	-1,13%	250	2.583,00
16.04.44	10,33	-1,15%	1	10,33
16.04.44	10,334	-1,11%	9	93,01
16.04.09	10,328	-1,17%	116	1.198,05
16.03.58	10,326	-1,19%	86	888,04
16.03.58	10,324	-1,21%	28	289,07
16.03.58	10,332	-1,13%	250	2.583,00

Ora	Valore	Var.%	Volume	Controvalore
16.03.07	10,32	-1,24%	272	2.807,04
16.03.07	10,322	-1,22%	67	691,57
16.02.58	10,324	-1,21%	86	887,86
16.02.58	10,322	-1,22%	246	2.539,21
16.02.58	10,32	-1,24%	86	887,52
16.02.57	10,326	-1,19%	250	2.581,50
16.02.57	10,324	-1,21%	86	887,86
16.02.57	10,326	-1,19%	250	2.581,50
16.02.57	10,332	-1,13%	727	7.511,36
16.02.38	10,338	-1,07%	365	3.773,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide