Milano 17:35
51.867 +0,63%
Nasdaq 21:16
30.613 +0,44%
Dow Jones 21:16
51.814 +0,90%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Worldline

ISIN: FR00140182K6 - Mercato: Euronext - Paris

11,798
-0,71%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0811,798-0,71%34.148
17.29.2811,808-0,62%45
17.29.2811,81-0,61%38
17.29.2811,812-0,59%236
17.29.1311,828-0,45%50
17.29.0011,812-0,59%18
17.29.0011,81-0,61%8
17.28.3411,826-0,47%4
17.26.0811,812-0,59%27
17.26.0611,814-0,57%291
17.26.0611,816-0,56%157
17.25.5711,834-0,40%61
17.25.5311,814-0,57%500
17.25.5311,81-0,61%106
17.25.5011,79-0,77%288
17.25.0511,78-0,86%1
17.25.0411,778-0,88%315
17.25.0311,762-1,01%379
17.25.0311,764-0,99%873
17.25.0311,766-0,98%748
17.24.4511,772-0,93%7
17.24.4111,788-0,79%253
17.23.5911,778-0,88%263
17.23.5911,776-0,89%89
17.23.5911,79-0,77%141
17.21.4711,74-1,20%74
17.21.2611,76-1,03%8
17.21.2611,756-1,06%25
17.21.2611,754-1,08%65
17.20.2511,748-1,13%8
OraValoreVar.%Volume
17.20.1311,742-1,18%18
17.20.1311,74-1,20%28
17.19.3811,748-1,13%67
17.19.3411,756-1,06%86
17.19.0911,75-1,11%69
17.19.0911,762-1,01%34
17.19.0911,76-1,03%16
17.19.0911,754-1,08%67
17.19.0911,74-1,20%19
17.12.4611,74-1,20%250
17.12.4411,75-1,11%589
17.12.4311,752-1,09%39
17.12.4311,758-1,04%165
17.12.4311,76-1,03%80
17.10.0111,776-0,89%67
17.10.0111,762-1,01%490
17.10.0111,76-1,03%580
17.10.0111,752-1,09%8
17.10.0111,758-1,04%93
17.10.0111,752-1,09%16
17.10.0111,76-1,03%66
17.10.0111,752-1,09%100
17.10.0111,758-1,04%39
17.10.0111,76-1,03%20
17.10.0111,778-0,88%79
17.09.1111,776-0,89%63
17.08.1611,764-0,99%39
17.08.1611,77-0,94%56
17.03.3911,788-0,79%250
17.03.3911,762-1,01%117
OraValoreVar.%Volume
17.03.3911,76-1,03%157
17.02.5611,744-1,16%119
17.02.5611,746-1,14%131
17.02.5511,75-1,11%500
17.02.5511,744-1,16%250
17.02.5511,742-1,18%37
17.02.5511,692-1,60%31
17.02.5511,70-1,53%169
17.01.4011,708-1,46%30
17.00.5211,732-1,26%6
16.59.4911,72-1,36%17
16.57.0211,724-1,33%15
16.56.4311,712-1,43%86
16.56.2511,72-1,36%89
16.56.2511,722-1,35%88
16.54.4311,712-1,43%516
16.53.3611,702-1,51%1
16.51.1211,698-1,55%193
16.51.1111,694-1,58%18
16.49.4311,688-1,63%114
16.48.4511,69-1,62%36
16.47.4511,672-1,77%1
16.47.4011,668-1,80%368
16.47.4011,67-1,78%691
16.47.4011,672-1,77%741
16.44.4111,686-1,65%261
16.44.0511,674-1,75%327
16.44.0511,676-1,73%71
16.44.0511,676-1,73%40
16.44.0311,692-1,60%531
OraValoreVar.%Volume
16.44.0311,698-1,55%47
16.44.0311,696-1,57%39
16.42.0211,688-1,63%47
16.40.4211,698-1,55%3
16.39.1111,714-1,41%96
16.38.1511,72-1,36%274
16.38.1511,698-1,55%125
16.38.1411,706-1,48%500
16.38.1411,70-1,53%100
16.38.0411,698-1,55%82

(*) I dati sono limitati agli ultimi 100 contratti.

```