Worldline

ISIN: FR00140182K6 - Mercato: Euronext - Paris

10,762

+2,99%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	10,762	+2,99%	60.959	656.040,76
17.29.59	10,626	+1,68%	584	6.205,58
17.29.59	10,696	+2,35%	15	160,44
17.29.59	10,69	+2,30%	9.350	99.951,50
17.29.59	10,688	+2,28%	616	6.583,81
17.29.57	10,626	+1,68%	22	233,77
17.29.57	10,68	+2,20%	490	5.233,20
17.29.57	10,624	+1,67%	22	233,73
17.29.57	10,626	+1,68%	10	106,26
17.29.57	10,672	+2,12%	470	5.015,84
17.29.57	10,636	+1,78%	39	414,80
17.29.57	10,624	+1,67%	34	361,22
17.29.55	10,634	+1,76%	32	340,29
17.29.55	10,642	+1,84%	22	234,12
17.29.55	10,652	+1,93%	3	31,96
17.29.55	10,632	+1,74%	10	106,32
17.29.53	10,654	+1,95%	230	2.450,42
17.29.53	10,656	+1,97%	96	1.022,98
17.29.53	10,654	+1,95%	108	1.150,63
17.29.35	10,672	+2,12%	68	725,70
17.29.35	10,67	+2,11%	17	181,39
17.29.03	10,652	+1,93%	55	585,86
17.29.03	10,654	+1,95%	96	1.022,78
17.29.02	10,667	+2,08%	307	3.274,77
17.29.02	10,65	+1,91%	565	6.017,25
17.29.02	10,656	+1,97%	17	181,15
17.29.01	10,66	+2,01%	36	383,76
17.29.01	10,666	+2,07%	101	1.077,27
17.28.53	10,67	+2,11%	77	821,59
17.28.53	10,69	+2,30%	10	106,90

Ora	Valore	Var.%	Volume	Controvalore
17.28.53	10,68	+2,20%	1	10,68
17.28.06	10,67	+2,11%	18	192,06
17.28.05	10,664	+2,05%	5	53,32
17.28.05	10,656	+1,97%	92	980,35
17.28.05	10,65	+1,91%	1	10,65
17.27.53	10,644	+1,86%	371	3.948,92
17.27.53	10,646	+1,88%	412	4.386,15
17.27.53	10,642	+1,84%	113	1.202,55
17.27.44	10,648	+1,89%	300	3.194,40
17.27.23	10,644	+1,86%	2	21,29
17.27.23	10,64	+1,82%	11	117,04
17.26.25	10,646	+1,88%	147	1.564,96
17.26.25	10,644	+1,86%	83	883,45
17.26.25	10,612	+1,55%	1.453	15.419,24
17.26.25	10,616	+1,59%	2.753	29.225,85
17.26.25	10,618	+1,61%	1.762	18.708,92
17.26.25	10,62	+1,63%	1.821	19.339,02
17.26.25	10,622	+1,65%	403	4.280,67
17.26.25	10,624	+1,67%	1.808	19.208,19
17.25.43	10,638	+1,80%	191	2.031,86
17.25.43	10,654	+1,95%	9	95,89
17.25.43	10,638	+1,80%	398	4.233,92
17.25.43	10,64	+1,82%	97	1.032,08
17.25.43	10,64	+1,82%	1.189	12.650,96
17.25.35	10,648	+1,89%	1	10,65
17.25.27	10,65	+1,91%	15	159,75
17.25.27	10,648	+1,89%	243	2.587,46
17.25.27	10,646	+1,88%	18	191,63
17.25.08	10,63	+1,72%	514	5.463,82
17.25.04	10,64	+1,82%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
17.24.19	10,63	+1,72%	26	276,38
17.24.11	10,644	+1,86%	264	2.810,02
17.24.08	10,646	+1,88%	111	1.181,71
17.24.08	10,65	+1,91%	102	1.086,30
17.24.08	10,656	+1,97%	194	2.067,26
17.24.08	10,634	+1,76%	2.213	23.533,04
17.24.05	10,644	+1,86%	1.015	10.803,66
17.23.33	10,644	+1,86%	4.947	52.655,87
17.23.33	10,646	+1,88%	53	564,24
17.23.33	10,664	+2,05%	3	31,99
17.23.30	10,656	+1,97%	225	2.397,60
17.23.30	10,658	+1,99%	372	3.964,78
17.23.30	10,66	+2,01%	405	4.317,30
17.23.29	10,664	+2,05%	67	714,49
17.22.20	10,65	+1,91%	1.000	10.650,00
17.21.31	10,652	+1,93%	206	2.194,31
17.21.07	10,65	+1,91%	125	1.331,25
17.21.06	10,648	+1,89%	86	915,73
17.21.06	10,65	+1,91%	125	1.331,25
17.21.06	10,636	+1,78%	109	1.159,32
17.21.06	10,638	+1,80%	86	914,87
17.21.05	10,65	+1,91%	509	5.420,85
17.20.10	10,64	+1,82%	144	1.532,16
17.19.55	10,62	+1,63%	2.001	21.250,62
17.19.55	10,63	+1,72%	1	10,63
17.19.26	10,606	+1,49%	1	10,61
17.19.26	10,614	+1,57%	5	53,07
17.19.23	10,612	+1,55%	87	923,24
17.19.17	10,596	+1,40%	209	2.214,56
17.16.53	10,598	+1,42%	86	911,43

Ora	Valore	Var.%	Volume	Controvalore
17.16.53	10,60	+1,44%	750	7.950,00
17.16.48	10,61	+1,53%	251	2.663,11
17.16.21	10,60	+1,44%	20	212,00
17.15.58	10,59	+1,34%	206	2.181,54
17.14.48	10,602	+1,45%	4	42,41
17.14.48	10,58	+1,24%	138	1.460,04
17.14.48	10,582	+1,26%	250	2.645,50
17.14.48	10,586	+1,30%	12	127,03
17.12.30	10,60	+1,44%	340	3.604,00
17.12.20	10,592	+1,36%	582	6.164,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide