Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Worldline

ISIN: FR0014015MS9 - Mercato: Euronext - Paris

0,42
INV.

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.10,42INV.2.435.382
17.29.58,4987+18,74%75
17.29.58,4904+16,76%1.000
17.29.58,4901+16,69%593
17.29.58,4902+16,71%3.000
17.29.58,4903+16,74%1.407
17.29.58,50+19,05%27.524
17.29.51,4901+16,69%77
17.29.40,4987+18,74%150
17.29.39,4901+16,69%167
17.29.38,4998+19,00%47
17.29.38,499+18,81%1.400
17.29.38,4987+18,74%1.263
17.29.38,50+19,05%1.976
17.29.37,49+16,67%1.908
17.29.27,4901+16,69%1.403
17.28.00,4987+18,74%155
17.27.53,49+16,67%9.038
17.27.46,4895+16,55%7.000
17.27.46,4893+16,50%5.028
17.27.46,489+16,43%9.000
17.27.46,4889+16,40%2.556
17.27.29,4893+16,50%684
17.27.26,4706+12,05%526
17.27.26,4707+12,07%2.655
17.27.26,4704+12,00%8.218
17.27.26,4703+11,98%2.657
17.27.26,4704+12,00%5.338
17.27.26,4705+12,02%1.922
17.27.13,4894+16,52%2.000
OraValoreVar.%Volume
17.26.46,48+14,29%100
17.26.41,4621+10,02%411
17.26.41,462+10,00%1.439
17.26.29,48+14,29%1.537
17.26.21,485+15,48%160
17.25.41,48+14,29%3.613
17.25.34,4801+14,31%3.917
17.25.19,48+14,29%60
17.25.19,4701+11,93%1.940
17.25.14,485+15,48%1.500
17.25.14,4845+15,36%13.446
17.25.04,48+14,29%30
17.25.04,49+16,67%600
17.24.46,479+14,05%600
17.24.46,48+14,29%6.495
17.24.41,47+11,90%3.545
17.24.39,4701+11,93%606
17.24.21,4798+14,24%606
17.24.20,4601+9,55%3.181
17.24.20,4582+9,10%10.565
17.24.20,4591+9,31%2.035
17.24.20,4592+9,33%400
17.24.20,4593+9,36%2.118
17.24.20,46+9,52%200
17.24.18,4798+14,24%400
17.24.16,4606+9,67%14.628
17.24.16,4605+9,64%2.416
17.23.37,4799+14,26%404
17.23.35,4551+8,36%1.600
17.23.08,4674+11,29%3.781
OraValoreVar.%Volume
17.22.29,4799+14,26%643
17.22.27,4551+8,36%165
17.22.17,4591+9,31%16.378
17.22.17,459+9,29%2.723
17.22.08,47+11,90%4.338
17.22.06,4601+9,55%12
17.22.06,46+9,52%300
17.21.56,47+11,90%2.000
17.21.45,46+9,52%700
17.21.42,465+10,71%1.500
17.21.36,46+9,52%10.000
17.21.17,455+8,33%4.735
17.21.12,4547+8,26%1.841
17.19.51,4522+7,67%6.280
17.19.47,4523+7,69%27
17.19.22,4522+7,67%970
17.19.08,4534+7,95%8.354
17.19.08,4549+8,31%1.260
17.19.08,455+8,33%3.536
17.19.08,4551+8,36%31
17.19.03,4582+9,10%3.800
17.19.03,4583+9,12%2.696
17.19.03,4573+8,88%400
17.18.59,4582+9,10%11.144
17.18.59,4581+9,07%2.728
17.18.59,4582+9,10%1.931
17.18.36,4601+9,55%672
17.18.36,4602+9,57%12.828
17.18.27,455+8,33%1.450
17.18.06,455+8,33%2.500
OraValoreVar.%Volume
17.18.06,4551+8,36%2.500
17.18.06,4552+8,38%1.136
17.18.06,4549+8,31%360
17.17.27,455+8,33%80
17.17.23,4799+14,26%4.972
17.17.23,4612+9,81%842
17.17.23,4603+9,60%4.034
17.17.23,46+9,52%152
17.16.39,4524+7,71%1.102
17.16.29,4549+8,31%2.263

(*) I dati sono limitati agli ultimi 100 contratti.

```