Worldwide Healthcare Trust Plc Gbp

ISIN: GB00BN455J50 - Mercato: LSE - Domestic

3,515

+1,44%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	3,515	+1,44%	137.826	484.458,39
17.29.35	3,505	+1,15%	168	588,84
17.28.48	3,505	+1,15%	8.802	30.851,01
17.28.48	3,50	+1,01%	483	1.690,50
17.21.38	3,51	+1,30%	433	1.519,83
17.06.10	3,505	+1,15%	7.021	24.608,61
16.59.44	3,51	+1,30%	25.000	87.750,00
16.43.04	3,50	+1,01%	2	7,00
16.42.23	3,51	+1,30%	50.000	175.500,00
16.42.23	3,505	+1,15%	10.457	36.651,79
16.34.21	3,505	+1,15%	1.932	6.771,66
16.31.38	3,50	+1,01%	3.027	10.594,50
16.30.27	3,505	+1,15%	50.000	175.250,00
16.17.13	3,495	+0,87%	828	2.893,86
16.10.38	3,485	+0,58%	1	3,49
16.07.02	3,49	+0,72%	2.307	8.051,43
16.06.57	3,495	+0,87%	25.000	87.375,00
16.01.16	3,49	+0,72%	1.500	5.235,00
15.53.08	3,485	+0,58%	1	3,49
15.38.07	3,475	+0,29%	551	1.914,73
15.36.09	3,48	+0,43%	1.838	6.396,24
15.31.16	3,47	+0,14%	2.922	10.139,34
15.30.12	3,465	INV.	5.918	20.505,87
15.27.16	3,46	-0,14%	1	3,46
15.22.20	3,465	INV.	1.394	4.830,21
15.22.20	3,47	+0,14%	2.096	7.273,12
15.22.20	3,465	INV.	6.878	23.832,27
15.19.31	3,475	+0,29%	107	371,83
15.14.03	3,47	+0,14%	10.000	34.700,00
15.13.45	3,48	+0,43%	1	3,48

Ora	Valore	Var.%	Volume	Controvalore
15.11.32	3,475	+0,29%	12.284	42.686,90
14.54.22	3,47	+0,14%	3.188	11.062,36
14.50.06	3,465	INV.	1.902	6.590,43
14.44.32	3,455	-0,29%	1.104	3.814,32
13.42.19	3,46	-0,14%	2.127	7.359,42
13.42.19	3,455	-0,29%	182	628,81
13.42.09	3,46	-0,14%	1.378	4.767,88
13.19.41	3,45	-0,43%	1	3,45
13.12.48	3,46	-0,14%	3.358	11.618,68
13.10.48	3,465	INV.	9.934	34.421,31
13.06.46	3,47	+0,14%	1	3,47
12.59.12	3,46	-0,14%	66	228,36
12.54.30	3,465	INV.	1.687	5.845,46
12.42.45	3,47	+0,14%	2.106	7.307,82
12.40.14	3,465	INV.	4.030	13.963,95
12.13.53	3,455	-0,29%	8.581	29.647,36
11.25.00	3,46	-0,14%	445	1.539,70
11.25.00	3,455	-0,29%	2.242	7.746,11
11.22.08	3,45	-0,43%	3.081	10.629,45
11.22.08	3,445	-0,58%	3.024	10.417,68
11.10.17	3,46	-0,14%	1	3,46
9.46.28	3,455	-0,29%	2.859	9.877,85
9.43.39	3,465	INV.	710	2.460,15
9.43.39	3,455	-0,29%	7.739	26.738,25
9.00.19	3,435	-0,87%	12.473	42.844,76
17.35.15	3,465	INV.	271.545	940.903,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide