Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Worth Charting Options Income Etf

Mercato: NASDAQ - National

25,99
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1625,9899+0,02%500
21.51.1025,988+0,01%773
21.34.1425,98-0,02%100
21.10.0925,99+0,02%118
21.09.0725,9801-0,02%772
20.50.5425,99+0,02%100
20.37.1826,00+0,06%693
20.37.1625,99+0,02%100
20.37.1626,00+0,06%6.088
20.37.1625,995+0,04%100
20.37.1626,00+0,06%1.100
20.28.2225,99+0,02%322
20.28.2226,00+0,06%116
20.28.2225,995+0,04%100
20.28.2125,99+0,02%200
20.28.2125,9899+0,02%650
20.28.2125,99+0,02%100
18.39.2525,985INV.300
18.38.5125,988+0,01%100
18.28.0025,989+0,02%200
18.21.3225,9899+0,02%726
18.15.1025,985INV.100
18.12.4925,989+0,02%1.000
18.06.5825,985INV.500
17.49.4225,985INV.300
17.49.4225,99+0,02%1.700
17.45.4325,989+0,02%600
17.45.4325,99+0,02%200
17.45.4325,989+0,02%592
17.45.4325,99+0,02%600
OraValoreVar.%Volume
17.45.4325,989+0,02%500
17.45.4325,98-0,02%1.500
17.27.1225,98-0,02%100
17.15.3925,97-0,06%174
16.46.4325,9795-0,02%600
16.45.3725,945-0,15%700
16.36.5525,9851INV.192
16.26.1125,95-0,13%700
16.14.1325,98-0,02%100
16.08.0625,91-0,29%900
16.08.0625,94-0,17%203
16.08.0625,945-0,15%3.400
16.06.5825,945-0,15%902
16.06.1925,91-0,29%200
16.05.2425,95-0,13%100
16.00.5125,99+0,02%1.338
15.39.5925,91-0,29%400
22.15.0025,925-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```