Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Worth Charting Options Income Etf

Mercato: NASDAQ - National

25,435
-0,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.38.2625,4349-0,18%100
21.38.2625,4101-0,27%100
21.31.2025,44-0,16%100
21.26.0825,41-0,27%400
21.21.0025,391-0,35%200
21.21.0025,39-0,35%400
21.21.0025,3901-0,35%1.200
21.21.0025,39-0,35%2.000
21.21.0025,3901-0,35%1.700
21.21.0025,39-0,35%3.300
21.21.0025,3901-0,35%2.999
21.15.4025,4001-0,31%303
21.15.4025,40-0,31%303
21.15.4025,4001-0,31%233
21.15.4025,40-0,31%1.153
21.12.5625,4201-0,24%200
21.12.5625,42-0,24%200
20.52.3525,45-0,12%2.000
20.51.2525,4201-0,24%100
20.22.0025,428-0,20%498
19.47.4025,42-0,24%100
19.34.2225,425-0,22%300
19.21.2025,4327-0,19%597
19.21.2025,40-0,31%597
19.21.2025,41-0,27%100
19.21.2025,4327-0,19%100
19.21.2025,41-0,27%100
19.21.2025,43-0,20%100
19.21.2025,4327-0,19%200
19.21.2025,42-0,24%300
OraValoreVar.%Volume
19.21.2025,43-0,20%3.900
19.16.0525,4201-0,24%100
18.38.4225,435-0,18%100
18.20.2625,43-0,20%400
18.06.2825,44-0,16%100
18.06.0625,43-0,20%100
17.57.5725,4201-0,24%100
17.57.5725,42-0,24%100
17.57.5725,45-0,12%3.862
17.52.3325,435-0,18%4.950
17.09.4625,43-0,20%1.000
16.46.3725,44-0,16%285
16.29.4025,45-0,12%395
16.29.2225,425-0,22%788
16.28.1725,4015-0,31%179
16.16.2825,42-0,24%1.000
16.12.1525,444-0,14%200
16.07.5625,4201-0,24%200
16.03.2725,43-0,20%399
16.00.0525,44-0,16%500
15.58.3925,445-0,14%100
15.52.2025,421-0,23%500
15.52.2025,4211-0,23%500
15.46.0325,43-0,20%100
15.46.0325,4201-0,24%300
15.42.2525,425-0,22%400
15.33.1225,44-0,16%100
15.33.1225,43-0,20%100
22.15.0025,48INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```