Milano 17:35
51.605 -0,15%
Nasdaq 19:04
29.910 -1,21%
Dow Jones 19:04
52.502 +0,35%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Worthington Enterprises

Mercato: NYSE

52,015
-3,25%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.05.1352,015-3,25%100
19.04.5851,9136-3,43%100
19.04.3651,92-3,42%100
19.02.3851,98-3,31%200
19.02.3851,97-3,33%100
19.02.3851,99-3,29%300
19.02.3851,97-3,33%100
19.02.3851,99-3,29%200
19.02.3851,97-3,33%100
19.02.3851,85-3,55%200
19.02.3851,87-3,52%100
19.02.3851,88-3,50%103
19.02.3851,87-3,52%100
19.02.3851,90-3,46%100
19.02.3851,84-3,57%100
19.02.3851,87-3,52%100
19.02.3851,86-3,53%100
19.02.3851,87-3,52%100
19.02.3851,86-3,53%100
19.02.3851,84-3,57%200
19.02.3851,99-3,29%200
19.00.5851,71-3,81%200
19.00.1651,7196-3,80%100
18.59.5151,6759-3,88%100
18.59.3851,67-3,89%100
18.55.4151,72-3,79%350
18.55.1551,79-3,66%200
18.55.1551,80-3,65%100
18.55.1551,78-3,68%200
18.55.1551,77-3,70%100
OraValoreVar.%Volume
18.55.1551,76-3,72%200
18.55.1551,72-3,79%500
18.55.1551,71-3,81%100
18.55.1551,72-3,79%200
18.55.1551,62-3,98%100
18.55.1551,61-4,00%100
18.55.1551,55-4,11%300
18.55.1551,53-4,15%300
18.54.3451,47-4,26%200
18.54.3451,49-4,22%100
18.53.0651,39-4,41%300
18.53.0651,40-4,39%100
18.52.0651,3859-4,42%100
18.50.2051,34-4,50%101
18.49.3751,4498-4,30%100
18.49.0451,38-4,43%100
18.49.0451,43-4,33%100
18.49.0451,42-4,35%100
18.49.0451,43-4,33%100
18.49.0351,481-4,24%157
18.49.0351,47-4,26%100
18.48.5051,48-4,24%100
18.45.0151,5829-4,05%100
18.44.2551,58-4,06%100
18.40.5451,64-3,94%450
18.40.3751,7064-3,82%100
18.40.2151,66-3,91%100
18.40.2151,67-3,89%100
18.40.2151,66-3,91%100
18.40.2151,65-3,92%200
OraValoreVar.%Volume
18.40.2151,6699-3,89%500
18.40.2151,67-3,89%300
18.36.4251,71-3,81%100
18.36.3951,66-3,91%100
18.36.3951,70-3,83%100
18.36.3951,72-3,79%100
18.36.3951,73-3,78%200
18.34.1951,7975-3,65%100
18.30.0751,805-3,64%100
18.28.1551,74-3,76%100
18.28.0351,75-3,74%100
18.28.0351,76-3,72%100
18.26.3451,74-3,76%350
18.22.5151,89-3,48%300
18.21.3951,71-3,81%200
18.21.3951,72-3,79%100
18.21.3951,70-3,83%100
18.21.3951,72-3,79%200
18.21.2451,68-3,87%200
18.19.5451,78-3,68%100
18.19.4551,88-3,50%100
18.19.3851,89-3,48%100
18.17.3451,96-3,35%100
18.16.4552,08-3,13%300
18.16.4552,10-3,09%100
18.15.5852,23-2,85%550
18.15.5852,30-2,72%100
18.15.5852,15-2,99%100
18.15.4552,34-2,64%100
18.15.4552,30-2,72%200
OraValoreVar.%Volume
18.15.3752,07-3,14%100
18.15.3752,24-2,83%100
18.15.3752,07-3,14%100
18.15.3752,25-2,81%100
18.15.3752,24-2,83%100
18.15.3752,28-2,75%100
18.15.3752,24-2,83%441
18.15.3752,22-2,86%100
18.15.3752,07-3,14%100
18.15.3752,08-3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```