Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Worthington Enterprises

Mercato: NYSE

54,015
-0,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5554,015-0,12%100
21.59.5554,04-0,07%100
21.59.5454,11+0,06%100
21.59.5454,03-0,09%100
21.59.5454,04-0,07%200
21.59.5154,015-0,12%171
21.59.5054,01-0,13%1.200
21.59.4554,015-0,12%100
21.59.4554,01-0,13%580
21.59.2253,99-0,17%145
21.59.1354,01-0,13%392
21.59.1154,00-0,15%100
21.58.5953,98-0,18%100
21.58.5954,01-0,13%200
21.58.5953,99-0,17%115
21.58.4854,03-0,09%200
21.58.3254,01-0,13%501
21.58.2754,035-0,08%100
21.58.2654,06-0,04%150
21.58.2654,035-0,08%300
21.58.2654,0475-0,06%100
21.58.2654,035-0,08%400
21.58.2254,02-0,11%200
21.57.4954,01-0,13%106
21.57.3954,02-0,11%110
21.57.3854,07-0,02%100
21.57.3454,13+0,09%100
21.57.3254,02-0,11%300
21.56.3354,03-0,09%120
21.55.3954,06-0,04%100
OraValoreVar.%Volume
21.55.3054,12+0,07%800
21.55.3054,13+0,09%100
21.55.3054,12+0,07%100
21.55.3054,15+0,13%100
21.55.3054,12+0,07%600
21.55.1354,07-0,02%100
21.54.5954,0665-0,02%150
21.54.2954,125+0,08%400
21.52.1054,07-0,02%100
21.50.3554,02-0,11%100
21.50.1154,05-0,06%100
21.50.0154,125+0,08%136
21.50.0154,115+0,06%100
21.50.0054,11+0,06%100
21.50.0054,10+0,04%100
21.50.0054,14+0,11%100
21.50.0054,13+0,09%100
21.50.0054,11+0,06%264
21.50.0054,10+0,04%100
21.50.0054,12+0,07%100
21.50.0054,10+0,04%100
21.50.0054,12+0,07%200
21.50.0054,10+0,04%100
21.50.0054,11+0,06%136
21.50.0054,14+0,11%136
21.50.0054,11+0,06%100
21.50.0054,10+0,04%900
21.49.5054,08INV.100
21.49.3054,10+0,04%800
21.48.5354,11+0,06%100
OraValoreVar.%Volume
21.46.1354,13+0,09%200
21.45.5854,17+0,17%100
21.45.5854,16+0,15%200
21.45.5854,17+0,17%100
21.45.5854,16+0,15%906
21.44.4254,23+0,28%200
21.43.4354,19+0,20%100
21.43.4354,175+0,18%580
21.43.1354,20+0,22%682
21.43.0454,1825+0,19%100
21.43.0454,19+0,20%168
21.42.5154,20+0,22%100
21.40.4354,23+0,28%100
21.40.0454,17+0,17%100
21.39.5854,19+0,20%300
21.36.3054,225+0,27%100
21.34.4754,235+0,29%300
21.34.2954,24+0,30%115
21.34.0554,26+0,33%100
21.34.0454,29+0,39%100
21.32.3854,36+0,52%103
21.32.2754,36+0,52%305
21.32.2754,32+0,44%180
21.32.2654,29+0,39%100
21.32.2654,30+0,41%100
21.32.2654,31+0,43%417
21.30.3954,38+0,55%100
21.30.0054,30+0,41%200
21.29.3954,31+0,43%400
21.29.3254,32+0,44%300
OraValoreVar.%Volume
21.28.1354,295+0,40%100
21.25.3054,35+0,50%100
21.25.0654,245+0,31%100
21.25.0154,23+0,28%200
21.24.0154,17+0,17%200
21.23.5754,155+0,14%100
21.23.5754,17+0,17%100
21.23.5754,18+0,18%500
21.23.5754,19+0,20%122
21.23.4754,155+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```