Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Worthington Enterprises

Mercato: NYSE

52,78
-0,58%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0252,78-0,58%81.808
21.59.5852,805-0,54%200
21.59.5252,78-0,58%300
21.59.4652,815-0,52%100
21.59.4452,81-0,53%856
21.59.4452,80-0,55%100
21.59.3852,75-0,64%100
21.59.2152,79-0,57%100
21.59.2052,82-0,51%1.400
21.59.1752,81-0,53%100
21.59.0852,80-0,55%100
21.59.0652,795-0,56%200
21.58.5752,875-0,40%100
21.58.5352,85-0,45%762
21.58.3852,88-0,40%400
21.58.3152,85-0,45%100
21.58.3152,79-0,57%100
21.58.2652,855-0,44%100
21.58.2352,80-0,55%100
21.58.1252,90-0,36%100
21.58.1252,79-0,57%100
21.58.1152,80-0,55%200
21.58.0152,81-0,53%100
21.57.5952,855-0,44%100
21.57.4652,85-0,45%100
21.57.4552,78-0,58%385
21.57.3352,79-0,57%100
21.57.3152,8725-0,41%100
21.57.1152,92-0,32%200
21.56.4252,77-0,60%100
OraValoreVar.%Volume
21.56.2952,95-0,26%100
21.56.2952,865-0,42%612
21.56.2652,78-0,58%100
21.56.0752,87-0,41%128
21.55.5752,78-0,58%100
21.55.5752,99-0,19%100
21.55.4752,97-0,23%100
21.55.3952,74-0,66%134
21.55.2152,85-0,45%100
21.55.1952,88-0,40%205
21.55.1952,85-0,45%100
21.55.1952,88-0,40%999
21.55.1152,99-0,19%100
21.54.2252,88-0,40%100
21.54.0652,98-0,21%100
21.53.2052,88-0,40%100
21.53.1852,89-0,38%100
21.53.1552,88-0,40%111
21.53.0852,885-0,39%300
21.52.5953,03-0,11%788
21.52.5953,02-0,13%100
21.52.5952,98-0,21%100
21.52.5952,99-0,19%200
21.52.2752,9075-0,34%100
21.52.1252,9125-0,33%100
21.50.2152,89-0,38%100
21.50.0552,875-0,40%137
21.50.0052,905-0,35%100
21.50.0052,95-0,26%100
21.50.0052,97-0,23%300
OraValoreVar.%Volume
21.47.5752,96-0,24%100
21.47.5353,00-0,17%100
21.47.0153,03-0,11%326
21.46.2653,07-0,04%100
21.45.2653,06-0,06%1.989
21.45.2653,05-0,08%100
21.44.4253,13+0,08%100
21.43.2453,10+0,02%100
21.41.0953,08-0,02%203
21.41.0853,10+0,02%100
21.40.5553,08-0,02%200
21.40.5353,09INV.200
21.40.5353,06-0,06%1.367
21.40.5353,08-0,02%100
21.40.5353,09INV.188
21.40.5353,08-0,02%200
21.40.0553,095+0,01%100
21.39.4853,09INV.200
21.39.4853,07-0,04%400
21.39.4853,09INV.700
21.39.4853,08-0,02%100
21.39.4853,07-0,04%200
21.39.4853,06-0,06%400
21.39.4853,07-0,04%100
21.39.4853,06-0,06%100
21.39.3753,03-0,11%100
21.36.5753,01-0,15%103
21.36.5653,03-0,11%200
21.35.2253,00-0,17%100
21.35.2253,01-0,15%100
OraValoreVar.%Volume
21.35.1252,985-0,20%100
21.34.3652,96-0,24%500
21.33.5153,015-0,14%300
21.31.0253,02-0,13%150
21.30.4553,03-0,11%150
21.30.3053,01-0,15%800
21.30.3053,00-0,17%400
21.30.3053,05-0,08%200
21.26.2552,94-0,28%107
21.24.2652,965-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```