Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Worthington Enterprises

Mercato: NYSE

54,01
+0,47%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5454,01+0,47%1.300
21.59.5453,99+0,43%300
21.59.5454,01+0,47%200
21.59.5454,005+0,46%100
21.59.5454,0025+0,45%100
21.59.5454,01+0,47%200
21.59.5354,015+0,47%200
21.59.5054,01+0,47%100
21.59.5054,03+0,50%100
21.59.5054,03+0,50%152
21.59.2554,01+0,47%345
21.59.1554,00+0,45%200
21.59.1454,01+0,47%672
21.59.0954,005+0,46%100
21.58.5554,01+0,47%103
21.58.5454,08+0,60%140
21.58.5454,10+0,63%100
21.58.4554,02+0,48%100
21.58.4454,04+0,52%100
21.58.2254,01+0,47%1.033
21.58.0854,03+0,50%108
21.58.0754,05+0,54%469
21.57.5754,00+0,45%100
21.57.5753,995+0,44%145
21.57.5754,01+0,47%466
21.57.5354,01+0,47%1.916
21.57.4954,03+0,50%1.462
21.57.4954,04+0,52%100
21.57.4954,03+0,50%100
21.57.4854,02+0,48%300
OraValoreVar.%Volume
21.57.3854,01+0,47%700
21.57.3254,00+0,45%289
21.57.3154,01+0,47%2.804
21.57.3154,005+0,46%200
21.57.3154,01+0,47%376
21.57.3154,005+0,46%200
21.57.3154,01+0,47%200
21.57.3154,005+0,46%200
21.57.3154,01+0,47%577
21.57.3154,00+0,45%200
21.57.3153,99+0,43%100
21.57.3154,00+0,45%100
21.57.3154,01+0,47%845
21.57.3153,98+0,41%100
21.57.3154,01+0,47%1.550
21.57.3154,02+0,48%981
21.57.2454,045+0,53%100
21.57.2454,02+0,48%785
21.57.2454,03+0,50%200
21.57.2454,05+0,54%325
21.57.2354,045+0,53%101
21.57.2354,04+0,52%300
21.57.2354,03+0,50%100
21.57.2354,04+0,52%300
21.57.2354,02+0,48%515
21.57.1554,005+0,46%105
21.57.1454,02+0,48%100
21.57.0554,01+0,47%200
21.57.0553,99+0,43%100
21.57.0554,005+0,46%100
OraValoreVar.%Volume
21.57.0553,98+0,41%597
21.57.0554,00+0,45%100
21.57.0553,97+0,39%100
21.57.0554,00+0,45%200
21.57.0553,99+0,43%100
21.57.0553,995+0,44%350
21.57.0553,9925+0,43%100
21.57.0553,98+0,41%100
21.57.0554,00+0,45%150
21.57.0553,995+0,44%200
21.57.0554,00+0,45%100
21.57.0554,005+0,46%140
21.56.4454,01+0,47%115
21.56.1554,03+0,50%300
21.56.1554,04+0,52%200
21.56.1554,03+0,50%200
21.56.1554,02+0,48%100
21.56.1554,01+0,47%100
21.56.1554,02+0,48%200
21.56.1554,01+0,47%100
21.56.1554,02+0,48%100
21.56.1554,01+0,47%500
21.56.1453,985+0,42%200
21.56.0354,00+0,45%200
21.55.4553,985+0,42%316
21.55.3754,00+0,45%100
21.55.3553,985+0,42%500
21.55.3454,005+0,46%105
21.55.3453,985+0,42%200
21.55.3354,01+0,47%200
OraValoreVar.%Volume
21.55.3354,00+0,45%300
21.55.3354,005+0,46%142
21.55.3354,01+0,47%300
21.55.3354,005+0,46%620
21.55.3354,01+0,47%300
21.55.3354,005+0,46%315
21.55.3354,00+0,45%782
21.55.3354,01+0,47%800
21.55.3354,03+0,50%100
21.55.3353,97+0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```