Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Worthington Enterprises

Mercato: NYSE

50,625
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5450,625-0,15%100
20.59.5350,69-0,02%160
20.59.5350,70INV.100
20.59.5050,71+0,02%100
20.59.4950,73+0,06%180
20.59.4850,71+0,02%100
20.59.4350,70INV.103
20.59.4250,67-0,06%100
20.59.4250,68-0,04%100
20.59.4150,69-0,02%100
20.59.4150,68-0,04%300
20.59.4150,69-0,02%700
20.59.4150,68-0,04%100
20.59.3650,68-0,04%100
20.59.3650,69-0,02%100
20.59.3650,66-0,08%305
20.59.3650,65-0,10%160
20.59.1450,67-0,06%455
20.58.4950,72+0,04%396
20.58.4950,71+0,02%100
20.58.4450,70INV.157
20.58.4350,76+0,12%100
20.58.4350,80+0,20%100
20.58.4350,755+0,11%100
20.58.4350,81+0,22%100
20.58.4350,80+0,20%4.559
20.58.3050,83+0,26%100
20.58.2750,81+0,22%200
20.58.2750,815+0,23%100
20.58.1550,80+0,20%100
OraValoreVar.%Volume
20.58.1350,792+0,18%200
20.57.3950,81+0,22%526
20.57.1050,76+0,12%917
20.57.1050,74+0,08%500
20.56.5150,72+0,04%100
20.56.4950,74+0,08%300
20.56.4350,73+0,06%132
20.56.2950,72+0,04%570
20.56.2650,7225+0,04%300
20.55.2550,75+0,10%100
20.55.2550,74+0,08%200
20.55.1550,71+0,02%200
20.55.1550,665-0,07%200
20.55.1550,71+0,02%600
20.55.1550,70INV.100
20.55.1550,665-0,07%100
20.55.1550,70INV.100
20.53.5750,67-0,06%122
20.53.5150,65-0,10%200
20.53.4850,66-0,08%100
20.53.4850,68-0,04%100
20.53.4850,67-0,06%100
20.53.4850,66-0,08%200
20.53.4850,67-0,06%100
20.53.4850,66-0,08%200
20.53.4850,67-0,06%100
20.53.4450,625-0,15%100
20.53.4350,63-0,14%100
20.53.3350,59-0,22%300
20.53.3350,58-0,24%100
OraValoreVar.%Volume
20.53.3350,60-0,20%200
20.53.2950,55-0,30%500
20.53.0750,56-0,28%100
20.52.3150,565-0,27%100
20.52.3050,535-0,33%100
20.52.3050,57-0,26%100
20.52.3050,58-0,24%100
20.52.2550,52-0,36%100
20.52.2550,56-0,28%349
20.50.0750,66-0,08%100
20.50.0550,65-0,10%200
20.50.0150,57-0,26%100
20.50.0050,61-0,18%100
20.50.0050,60-0,20%200
20.50.0050,57-0,26%109
20.49.5550,585-0,23%100
20.49.5550,57-0,26%260
20.49.5450,58-0,24%100
20.49.3850,57-0,26%100
20.49.0050,575-0,25%100
20.49.0050,60-0,20%100
20.49.0050,59-0,22%300
20.49.0050,60-0,20%100
20.48.4350,55-0,30%100
20.48.0850,59-0,22%168
20.47.5450,54-0,32%100
20.47.0350,57-0,26%200
20.47.0250,59-0,22%100
20.47.0250,57-0,26%200
20.47.0250,56-0,28%100
OraValoreVar.%Volume
20.47.0250,55-0,30%500
20.45.2350,495-0,40%100
20.44.5250,50-0,39%100
20.43.4850,495-0,40%100
20.43.2350,56-0,28%100
20.43.2350,44-0,51%100
20.43.0650,55-0,30%100
20.42.5650,56-0,28%395
20.42.0750,49-0,41%100
20.41.2250,56-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```