Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Worthington Enterprises

Mercato: NYSE

55,65
+1,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.58.3555,65+1,81%100
21.58.3455,62+1,76%100
21.58.3355,60+1,72%100
21.58.3355,59+1,70%500
21.58.2455,57+1,66%500
21.58.2455,58+1,68%100
21.58.2455,57+1,66%500
21.58.2355,56+1,65%200
21.58.1055,61+1,74%200
21.58.1055,62+1,76%200
21.57.4855,66+1,83%885
21.57.4855,655+1,82%200
21.57.4755,64+1,79%200
21.57.4455,62+1,76%200
21.57.4055,63+1,77%900
21.57.1455,61+1,74%100
21.56.5055,6001+1,72%132
21.56.1755,66+1,83%100
21.54.1855,62+1,76%199
21.52.0955,6019+1,72%160
21.51.0455,67+1,85%100
21.51.0455,66+1,83%100
21.48.4755,61+1,74%100
21.48.4055,64+1,79%100
21.47.5755,65+1,81%100
21.45.0255,715+1,93%200
21.43.4055,71+1,92%200
21.43.4055,77+2,03%100
21.43.4055,75+1,99%180
21.43.4055,76+2,01%200
OraValoreVar.%Volume
21.43.4055,78+2,05%301
21.43.4055,74+1,98%180
21.43.3855,645+1,80%100
21.43.3755,55+1,63%124
21.43.3655,60+1,72%280
21.43.3655,62+1,76%100
21.43.2355,59+1,70%100
21.43.2255,545+1,62%1.480
21.26.0255,59+1,70%100
21.25.1355,56+1,65%150
21.25.1355,58+1,68%178
21.25.1355,60+1,72%200
21.25.1355,58+1,68%100
21.25.1355,60+1,72%100
21.19.0755,68+1,87%100
21.16.2855,67+1,85%100
21.15.2955,66+1,83%100
21.15.1255,70+1,90%100
21.15.1255,69+1,88%100
21.15.1255,70+1,90%100
21.15.1255,69+1,88%200
21.15.1255,70+1,90%100
21.15.1255,69+1,88%100
21.15.1255,70+1,90%100
21.15.1255,69+1,88%100
21.08.5655,78+2,05%100
21.08.3655,90+2,27%100
21.06.1355,78+2,05%100
21.00.5055,775+2,04%192
21.00.0055,76+2,01%200
OraValoreVar.%Volume
21.00.0055,72+1,94%200
20.52.1755,73+1,96%100
20.50.2255,815+2,11%100
20.45.0855,84+2,16%100
20.40.5755,875+2,22%100
20.39.3355,855+2,19%100
20.34.2255,82+2,12%100
20.34.2255,83+2,14%100
20.33.3555,875+2,22%100
20.33.3555,88+2,23%200
20.33.3555,84+2,16%200
20.33.3555,83+2,14%100
20.33.3555,795+2,08%100
20.33.3555,80+2,09%100
20.33.3555,79+2,07%100
20.33.3555,89+2,25%100
20.28.1255,695+1,89%100
20.28.1255,64+1,79%200
20.28.1255,62+1,76%200
20.28.0755,615+1,75%100
20.28.0555,58+1,68%300
20.26.3755,64+1,79%200
20.13.3055,61+1,74%365
20.06.5355,605+1,73%100
19.57.1655,58+1,68%100
19.56.3155,57+1,66%180
19.53.0155,61+1,74%200
19.46.3755,64+1,79%200
19.46.2955,58+1,68%200
19.45.5355,52+1,57%100
OraValoreVar.%Volume
19.28.3555,505+1,55%100
19.00.3955,49+1,52%100
19.00.3955,46+1,46%100
19.00.3355,455+1,45%200
18.59.3655,34+1,24%100
18.57.3455,445+1,44%100
18.55.3755,29+1,15%100
18.55.2455,36+1,28%100
18.55.0655,46+1,46%100
18.54.1355,47+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```