Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Worthington Enterprises

Mercato: NYSE

62,24
+3,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0362,24INV.251.796
21.59.4962,34+0,16%978
21.59.4962,31+0,11%100
21.59.4762,38+0,22%138
21.59.4062,36+0,19%100
21.59.4062,34+0,16%100
21.59.4062,36+0,19%100
21.59.4062,34+0,16%800
21.59.4062,33+0,14%100
21.59.4062,31+0,11%100
21.59.4062,34+0,16%200
21.59.4062,33+0,14%100
21.59.4062,31+0,11%278
21.59.3462,33+0,14%100
21.59.3362,32+0,13%100
21.59.3262,315+0,12%100
21.59.3162,33+0,14%577
21.59.2762,37+0,21%200
21.59.2762,39+0,24%100
21.59.2462,33+0,14%100
21.59.2062,365+0,20%100
21.59.2062,40+0,26%300
21.59.1862,35+0,18%100
21.59.1162,37+0,21%100
21.59.0162,38+0,22%500
21.59.0062,42+0,29%100
21.58.5762,41+0,27%291
21.58.5662,35+0,18%5.019
21.58.4962,30+0,10%100
21.58.4662,28+0,06%469
OraValoreVar.%Volume
21.58.4562,30+0,10%1.000
21.58.4562,335+0,15%100
21.58.4562,325+0,14%100
21.58.4562,30+0,10%400
21.58.4562,31+0,11%100
21.58.4562,30+0,10%100
21.58.4562,32+0,13%823
21.58.4062,335+0,15%100
21.58.3762,35+0,18%100
21.58.3662,335+0,15%100
21.58.3562,35+0,18%200
21.58.3562,36+0,19%400
21.58.2662,33+0,14%1.215
21.58.2362,31+0,11%100
21.58.1762,335+0,15%300
21.58.1562,31+0,11%300
21.58.1362,29+0,08%100
21.58.1362,295+0,09%100
21.58.1162,28+0,06%200
21.58.0962,281+0,07%100
21.58.0762,295+0,09%100
21.58.0562,285+0,07%190
21.58.0462,32+0,13%100
21.58.0462,30+0,10%200
21.58.0462,32+0,13%100
21.58.0462,33+0,14%600
21.58.0362,34+0,16%100
21.58.0362,33+0,14%1.310
21.58.0362,345+0,17%100
21.58.0362,35+0,18%100
OraValoreVar.%Volume
21.58.0362,33+0,14%196
21.58.0362,35+0,18%1.376
21.58.0362,36+0,19%223
21.58.0062,37+0,21%300
21.57.5762,365+0,20%100
21.57.5462,38+0,22%800
21.57.5462,355+0,18%300
21.57.4262,34+0,16%100
21.57.4262,38+0,22%100
21.57.4162,355+0,18%500
21.57.3862,35+0,18%200
21.57.3462,33+0,14%100
21.57.3262,32+0,13%500
21.57.2562,30+0,10%200
21.57.1462,29+0,08%222
21.57.1462,27+0,05%100
21.57.1462,28+0,06%100
21.57.1062,27+0,05%100
21.57.0762,26+0,03%100
21.57.0662,24INV.200
21.57.0662,23-0,02%100
21.57.0662,21-0,05%100
21.57.0662,185-0,09%100
21.56.5362,19-0,08%284
21.56.3162,22-0,03%100
21.56.2962,20-0,06%200
21.56.1962,205-0,06%500
21.56.1462,14-0,16%100
21.56.1362,205-0,06%200
21.56.0662,16-0,13%100
OraValoreVar.%Volume
21.56.0562,18-0,10%200
21.56.0462,175-0,10%100
21.56.0062,205-0,06%600
21.55.4962,17-0,11%400
21.55.4862,125-0,18%300
21.55.4562,18-0,10%454
21.55.4562,19-0,08%270
21.55.4562,18-0,10%100
21.55.4562,19-0,08%860
21.55.4562,13-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```