Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

X3 Holdings Co., Ltd

ISIN: KYG720071342 - Mercato: NASDAQ - National

1,65
+3,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,64+3,14%100
21.59.521,65+3,77%212
21.59.521,66+4,40%500
21.59.521,65+3,77%100
21.59.241,665+4,72%300
21.59.181,66+4,40%100
21.59.181,67+5,03%327
21.59.171,66+4,40%200
21.59.131,65+3,77%691
21.58.531,66+4,40%125
21.58.381,67+5,03%100
21.58.281,66+4,40%300
21.58.181,67+5,03%239
21.58.131,65+3,77%120
21.57.571,67+5,03%104
21.57.491,675+5,35%200
21.57.451,67+5,03%116
21.57.441,65+3,77%175
21.50.161,67+5,03%2.285
21.44.561,66+4,40%100
21.39.321,67+5,03%800
21.39.021,66+4,40%150
21.38.571,65+3,77%100
21.35.481,67+5,03%1.400
21.35.151,65+3,77%100
21.35.061,6601+4,41%116
21.34.271,65+3,77%100
21.33.251,66+4,40%200
21.33.111,65+3,77%100
21.31.391,66+4,40%100
OraValoreVar.%Volume
21.31.331,65+3,77%100
21.31.041,66+4,40%100
21.30.471,65+3,77%100
21.30.321,66+4,40%100
21.27.251,65+3,77%100
21.26.491,66+4,40%100
21.26.451,65+3,77%100
21.26.061,66+4,40%100
21.26.031,65+3,77%100
21.24.361,66+4,40%217
21.24.131,67+5,03%200
21.23.561,66+4,40%100
21.23.311,67+5,03%700
21.23.201,66+4,40%100
21.22.421,67+5,03%100
21.22.101,68+5,66%100
21.21.191,67+5,03%418
21.18.301,66+4,40%100
21.17.241,67+5,03%200
21.16.331,66+4,40%100
21.15.541,67+5,03%200
21.15.211,66+4,40%100
21.14.441,67+5,03%100
21.14.071,66+4,40%100
21.11.581,67+5,03%100
21.05.001,66+4,40%100
21.04.261,65+3,77%100
21.03.311,66+4,40%200
21.02.241,65+3,77%100
21.01.491,66+4,40%180
OraValoreVar.%Volume
21.01.371,65+3,77%100
21.00.431,66+4,40%150
20.58.501,65+3,77%100
20.58.221,66+4,40%200
20.57.141,65+3,77%100
20.56.351,66+4,40%200
20.53.531,65+3,77%100
20.53.341,66+4,40%200
20.51.341,65+3,77%100
20.51.061,66+4,40%129
20.45.301,65+3,77%100
20.37.491,66+4,40%100
20.37.361,65+3,77%500
20.37.051,645+3,46%924
20.37.051,6401+3,15%924
20.34.451,64+3,14%700
20.30.261,65+3,77%200
20.22.031,64+3,14%100
20.15.531,65+3,77%100
20.09.501,66+4,40%100
19.57.521,67+5,03%900
19.52.441,66+4,40%100
19.51.361,67+5,03%200
19.51.351,66+4,40%100
19.51.351,65+3,77%100
19.51.351,64+3,14%100
19.51.231,66+4,40%152
19.49.221,65+3,77%100
19.48.291,66+4,40%100
19.48.291,6501+3,78%100
OraValoreVar.%Volume
19.48.221,64+3,14%100
19.47.201,68+5,66%300
19.46.541,685+5,97%200
19.46.541,6801+5,67%200
19.46.331,68+5,66%200
19.45.461,69+6,29%100
19.44.051,68+5,66%100
19.41.521,69+6,29%300
19.39.141,68+5,66%100
19.36.581,69+6,29%252

(*) I dati sono limitati agli ultimi 100 contratti.

```