Milano 9:44
51.884 +0,66%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:44
10.697 +0,35%
25.435 +0,52%

X4 Pharmaceuticals

Mercato: NASDAQ - National

3,58
+2,29%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.003,58+2,29%544.750
21.59.593,56+1,71%665
21.59.593,565+1,86%2.057
21.59.583,57+2,00%204
21.59.583,565+1,86%500
21.59.583,56+1,71%200
21.59.583,565+1,86%200
21.59.583,56+1,71%3.888
21.59.583,565+1,86%500
21.59.583,5675+1,93%100
21.59.583,565+1,86%500
21.59.583,57+2,00%2.250
21.59.583,575+2,14%100
21.59.583,57+2,00%4.769
21.59.563,575+2,14%300
21.59.533,57+2,00%1.000
21.59.533,575+2,14%500
21.59.523,565+1,86%300
21.59.523,57+2,00%100
21.59.513,565+1,86%211
21.59.503,57+2,00%100
21.59.503,56+1,71%900
21.59.503,57+2,00%200
21.59.493,56+1,71%1.900
21.59.483,565+1,86%500
21.59.483,562+1,77%207
21.59.483,565+1,86%400
21.59.473,57+2,00%8.881
21.59.073,585+2,43%1.261
21.58.573,58+2,29%100
OraValoreVar.%Volume
21.58.473,585+2,43%1.171
21.58.393,59+2,57%1.700
21.58.333,595+2,71%359
21.58.333,60+2,86%300
21.58.333,595+2,71%100
21.58.333,60+2,86%300
21.58.333,595+2,71%651
21.58.333,60+2,86%200
21.58.313,595+2,71%319
21.58.273,60+2,86%200
21.58.223,595+2,71%1.150
21.58.113,605+3,00%400
21.58.113,60+2,86%2.543
21.58.093,60+2,86%300
21.58.093,595+2,71%1.000
21.57.473,595+2,71%283
21.57.433,605+3,00%1.930
21.57.403,60+2,86%200
21.57.403,605+3,00%500
21.57.403,6025+2,93%200
21.57.403,605+3,00%200
21.57.403,60+2,86%400
21.57.403,605+3,00%400
21.57.403,60+2,86%400
21.57.403,605+3,00%600
21.57.403,61+3,14%1.710
21.57.383,615+3,29%200
21.57.383,61+3,14%352
21.57.383,615+3,29%200
21.57.323,61+3,14%100
OraValoreVar.%Volume
21.57.323,62+3,43%100
21.57.263,615+3,29%600
21.57.103,61+3,14%200
21.57.053,615+3,29%1.100
21.56.503,61+3,14%100
21.56.443,615+3,29%2.000
21.56.343,61+3,14%100
21.56.333,615+3,29%1.000
21.56.203,62+3,43%702
21.56.203,625+3,57%200
21.56.203,63+3,71%572
21.56.203,625+3,57%200
21.56.203,63+3,71%300
21.56.203,635+3,86%100
21.56.203,63+3,71%2.071
21.56.203,625+3,57%200
21.56.203,62+3,43%600
21.56.203,615+3,29%100
21.56.203,62+3,43%300
21.56.203,615+3,29%200
21.56.203,61+3,14%2.793
21.55.203,605+3,00%100
21.55.003,60+2,86%400
21.55.003,595+2,71%300
21.55.003,60+2,86%707
21.55.003,595+2,71%100
21.54.513,60+2,86%2.207
21.54.063,59+2,57%500
21.53.403,57+2,00%600
21.53.403,565+1,86%200
OraValoreVar.%Volume
21.53.403,57+2,00%200
21.53.403,565+1,86%300
21.53.403,57+2,00%600
21.53.403,565+1,86%200
21.53.403,57+2,00%1.000
21.53.403,58+2,29%700
21.53.023,565+1,86%100
21.52.403,555+1,57%308
21.52.403,56+1,71%500
21.52.403,555+1,57%850

(*) I dati sono limitati agli ultimi 100 contratti.

```