Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xbiotech

ISIN: CA98400H1029 - Mercato: NASDAQ - National

2,51
-3,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.472,51INV.100
21.53.182,525+0,60%109
21.36.202,535+1,00%100
21.35.472,53+0,80%200
21.35.472,529+0,76%200
21.35.472,53+0,80%998
21.35.472,54+1,20%200
21.19.322,51INV.150
21.12.292,5001-0,39%700
20.43.432,51INV.100
20.43.432,50-0,40%101
20.35.432,5245+0,58%155
20.33.252,53+0,80%130
19.52.062,50-0,40%104
19.44.362,525+0,60%400
19.20.512,52+0,40%220
19.19.022,51INV.100
18.56.012,54+1,20%100
18.47.102,515+0,20%110
18.38.452,52+0,40%417
18.20.592,5226+0,50%680
18.18.352,49-0,80%369
18.18.352,48-1,20%1.975
18.18.352,50-0,40%100
18.12.012,47-1,59%100
17.59.582,496-0,56%200
17.48.342,48-1,20%200
17.39.272,47-1,59%200
17.23.452,4846-1,01%500
17.11.472,46-1,99%165
OraValoreVar.%Volume
17.10.012,479-1,24%200
17.10.012,48-1,20%5.600
17.10.002,47-1,59%200
17.04.302,44-2,79%100
16.45.122,45-2,39%8.334
16.45.122,46-1,99%1.400
16.30.262,475-1,39%100
16.27.202,46-1,99%100
16.18.482,475-1,39%200
16.18.162,4934-0,66%100
16.00.302,495-0,60%600
15.55.082,485-1,00%300
15.43.002,5199+0,39%500
22.00.002,59+3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```